BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $2.13 | +3.14% |
| Aug 8, 2021 | $2.07 | -3.95% |
| Aug 7, 2021 | $2.15 | +0.28% |
| Aug 6, 2021 | $2.15 | -3.38% |
| Aug 5, 2021 | $2.22 | -2.16% |
| Aug 4, 2021 | $2.27 | +13.67% |
| Aug 3, 2021 | $2.00 | +4.72% |
| Aug 2, 2021 | $1.91 | +1.01% |
| Aug 1, 2021 | $1.89 | -18.16% |
| Jul 31, 2021 | $2.31 | +19.35% |
| Jul 30, 2021 | $1.93 | +10.14% |
| Jul 29, 2021 | $1.76 | +3.11% |
| Jul 28, 2021 | $1.70 | +28.45% |
| Jul 27, 2021 | $1.33 | +2.00% |
| Jul 26, 2021 | $1.30 | -5.87% |
| Jul 25, 2021 | $1.38 | +2.83% |
| Jul 24, 2021 | $1.34 | +1.28% |
| Jul 23, 2021 | $1.33 | +1.30% |
| Jul 22, 2021 | $1.31 | +5.06% |
| Jul 21, 2021 | $1.25 | +9.21% |
| Jul 20, 2021 | $1.14 | -4.60% |
| Jul 19, 2021 | $1.20 | -10.35% |
| Jul 18, 2021 | $1.33 | +1.91% |
| Jul 17, 2021 | $1.31 | -6.97% |
| Jul 16, 2021 | $1.41 | +2.25% |
| Jul 15, 2021 | $1.38 | +0.29% |
| Jul 14, 2021 | $1.37 | -5.84% |
| Jul 13, 2021 | $1.46 | -0.07% |
| Jul 12, 2021 | $1.46 | -0.48% |
| Jul 11, 2021 | $1.46 | +6.94% |
| Jul 10, 2021 | $1.37 | -0.94% |
| Jul 9, 2021 | $1.38 | +0.73% |
| Jul 8, 2021 | $1.37 | -3.72% |
| Jul 7, 2021 | $1.43 | +0.64% |
| Jul 6, 2021 | $1.42 | +5.44% |
| Jul 5, 2021 | $1.34 | -5.16% |
| Jul 4, 2021 | $1.42 | -5.85% |
| Jul 3, 2021 | $1.50 | +5.10% |
| Jul 2, 2021 | $1.43 | -0.56% |
| Jul 1, 2021 | $1.44 | -15.85% |
| Jun 30, 2021 | $1.71 | -24.07% |
| Jun 29, 2021 | $2.25 | +14.26% |
| Jun 28, 2021 | $1.97 | +11.73% |
| Jun 27, 2021 | $1.76 | +12.86% |
| Jun 26, 2021 | $1.56 | +19.31% |
| Jun 25, 2021 | $1.31 | -13.36% |
| Jun 24, 2021 | $1.51 | +26.95% |
| Jun 23, 2021 | $1.19 | +8.47% |
| Jun 22, 2021 | $1.10 | -26.80% |
| Jun 21, 2021 | $1.50 | -24.47% |
| Jun 20, 2021 | $1.99 | +7.00% |
| Jun 19, 2021 | $1.86 | -1.54% |
| Jun 18, 2021 | $1.89 | +17.37% |
| Jun 17, 2021 | $1.61 | -25.99% |
| Jun 16, 2021 | $2.17 | -2.95% |
| Jun 15, 2021 | $2.24 | -12.86% |
| Jun 14, 2021 | $2.57 | +4.01% |
| Jun 13, 2021 | $2.47 | +10.04% |
| Jun 12, 2021 | $2.24 | +2.37% |
| Jun 11, 2021 | $2.19 | -25.08% |
| Jun 10, 2021 | $2.92 | -1.38% |
| Jun 9, 2021 | $2.96 | -4.54% |
| Jun 8, 2021 | $3.11 | -3.90% |
| Jun 7, 2021 | $3.23 | +1.86% |
| Jun 6, 2021 | $3.17 | -4.34% |
| Jun 5, 2021 | $3.32 | -11.27% |
| Jun 4, 2021 | $3.74 | -6.46% |
| Jun 3, 2021 | $4.00 | -13.57% |
| Jun 2, 2021 | $4.62 | -2.08% |
| Jun 1, 2021 | $4.72 | +1.51% |
| May 31, 2021 | $4.65 | — |