BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.03 | -2.70% |
| May 5, 2022 | $3.11 | -8.50% |
| May 4, 2022 | $3.40 | +5.52% |
| May 3, 2022 | $3.22 | +5.33% |
| May 2, 2022 | $3.06 | +2.68% |
| May 1, 2022 | $2.98 | -2.90% |
| Apr 30, 2022 | $3.07 | +5.94% |
| Apr 29, 2022 | $2.90 | +28.00% |
| Apr 28, 2022 | $2.26 | -1.78% |
| Apr 27, 2022 | $2.31 | -4.12% |
| Apr 26, 2022 | $2.40 | -9.69% |
| Apr 25, 2022 | $2.66 | -1.95% |
| Apr 24, 2022 | $2.72 | -11.59% |
| Apr 23, 2022 | $3.07 | +2.95% |
| Apr 22, 2022 | $2.98 | -8.24% |
| Apr 21, 2022 | $3.25 | -1.60% |
| Apr 20, 2022 | $3.30 | -15.52% |
| Apr 19, 2022 | $3.91 | +0.10% |
| Apr 18, 2022 | $3.91 | +0.18% |
| Apr 17, 2022 | $3.90 | -0.86% |
| Apr 16, 2022 | $3.93 | -0.25% |
| Apr 15, 2022 | $3.94 | +7.44% |
| Apr 14, 2022 | $3.67 | +2.71% |
| Apr 13, 2022 | $3.57 | -6.32% |
| Apr 12, 2022 | $3.82 | +8.01% |
| Apr 11, 2022 | $3.53 | -3.10% |
| Apr 10, 2022 | $3.65 | +0.58% |
| Apr 9, 2022 | $3.62 | -3.21% |
| Apr 8, 2022 | $3.74 | -1.86% |
| Apr 7, 2022 | $3.82 | +7.04% |
| Apr 6, 2022 | $3.56 | -5.54% |
| Apr 5, 2022 | $3.77 | -3.70% |
| Apr 4, 2022 | $3.92 | -10.18% |
| Apr 3, 2022 | $4.36 | +4.73% |
| Apr 2, 2022 | $4.17 | +13.61% |
| Apr 1, 2022 | $3.67 | -0.22% |
| Mar 31, 2022 | $3.67 | -5.89% |
| Mar 30, 2022 | $3.90 | -0.13% |
| Mar 29, 2022 | $3.91 | -0.66% |
| Mar 28, 2022 | $3.94 | -0.13% |
| Mar 27, 2022 | $3.94 | +5.18% |
| Mar 26, 2022 | $3.75 | +10.34% |
| Mar 25, 2022 | $3.40 | -1.37% |
| Mar 24, 2022 | $3.44 | -0.46% |
| Mar 23, 2022 | $3.46 | +3.19% |
| Mar 22, 2022 | $3.35 | +3.71% |
| Mar 21, 2022 | $3.23 | -2.48% |
| Mar 20, 2022 | $3.31 | -1.60% |
| Mar 19, 2022 | $3.37 | +1.78% |
| Mar 18, 2022 | $3.31 | +3.34% |
| Mar 17, 2022 | $3.20 | -6.65% |
| Mar 16, 2022 | $3.43 | +7.80% |
| Mar 15, 2022 | $3.18 | +1.53% |
| Mar 14, 2022 | $3.13 | +3.57% |
| Mar 13, 2022 | $3.03 | +8.77% |
| Mar 12, 2022 | $2.78 | +16.41% |
| Mar 11, 2022 | $2.39 | +4.28% |
| Mar 10, 2022 | $2.29 | -6.41% |
| Mar 9, 2022 | $2.45 | +10.72% |
| Mar 8, 2022 | $2.21 | -3.87% |
| Mar 7, 2022 | $2.30 | -2.34% |
| Mar 6, 2022 | $2.36 | -4.07% |
| Mar 5, 2022 | $2.46 | +0.99% |
| Mar 4, 2022 | $2.43 | -2.53% |
| Mar 3, 2022 | $2.49 | -0.68% |
| Mar 2, 2022 | $2.51 | +2.03% |
| Mar 1, 2022 | $2.46 | -5.05% |
| Feb 28, 2022 | $2.59 | +12.60% |
| Feb 27, 2022 | $2.30 | -9.19% |
| Feb 26, 2022 | $2.54 | +5.41% |
| Feb 25, 2022 | $2.41 | +7.08% |
| Feb 24, 2022 | $2.25 | -2.64% |
| Feb 23, 2022 | $2.31 | -1.83% |
| Feb 22, 2022 | $2.35 | +4.72% |
| Feb 21, 2022 | $2.24 | +5.50% |
| Feb 20, 2022 | $2.13 | -10.06% |
| Feb 19, 2022 | $2.37 | -7.47% |
| Feb 18, 2022 | $2.56 | -0.12% |
| Feb 17, 2022 | $2.56 | -1.80% |
| Feb 16, 2022 | $2.61 | +23.74% |
| Feb 15, 2022 | $2.11 | -1.03% |
| Feb 14, 2022 | $2.13 | -5.08% |
| Feb 13, 2022 | $2.24 | +3.75% |
| Feb 12, 2022 | $2.16 | +23.49% |
| Feb 11, 2022 | $1.75 | +13.05% |
| Feb 10, 2022 | $1.55 | +1.11% |
| Feb 9, 2022 | $1.53 | +0.59% |
| Feb 8, 2022 | $1.52 | -10.73% |
| Feb 7, 2022 | $1.71 | +4.67% |
| Feb 6, 2022 | $1.63 | -2.63% |