BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.5219 | -4.76% |
| Apr 30, 2023 | $0.548 | -8.05% |
| Apr 29, 2023 | $0.596 | +9.86% |
| Apr 28, 2023 | $0.5425 | -8.04% |
| Apr 27, 2023 | $0.5899 | -1.29% |
| Apr 26, 2023 | $0.5976 | +0.71% |
| Apr 25, 2023 | $0.5934 | +0.44% |
| Apr 24, 2023 | $0.5908 | -1.71% |
| Apr 23, 2023 | $0.6011 | -2.29% |
| Apr 22, 2023 | $0.6152 | +4.11% |
| Apr 21, 2023 | $0.5909 | -1.07% |
| Apr 20, 2023 | $0.5973 | -15.12% |
| Apr 19, 2023 | $0.7037 | -18.49% |
| Apr 18, 2023 | $0.8633 | +2.00% |
| Apr 17, 2023 | $0.8464 | +6.33% |
| Apr 16, 2023 | $0.796 | +6.87% |
| Apr 15, 2023 | $0.7448 | +7.79% |
| Apr 14, 2023 | $0.691 | +5.18% |
| Apr 13, 2023 | $0.657 | -1.20% |
| Apr 12, 2023 | $0.665 | +0.82% |
| Apr 11, 2023 | $0.6596 | +19.06% |
| Apr 10, 2023 | $0.554 | +6.13% |
| Apr 9, 2023 | $0.522 | -1.44% |
| Apr 8, 2023 | $0.5296 | -1.89% |
| Apr 7, 2023 | $0.5398 | -1.32% |
| Apr 6, 2023 | $0.547 | +6.13% |
| Apr 5, 2023 | $0.5154 | +2.26% |
| Apr 4, 2023 | $0.504 | -2.33% |
| Apr 3, 2023 | $0.516 | -0.65% |
| Apr 2, 2023 | $0.5194 | +3.28% |
| Apr 1, 2023 | $0.5029 | +0.38% |
| Mar 31, 2023 | $0.501 | +2.96% |
| Mar 30, 2023 | $0.4866 | -6.44% |
| Mar 29, 2023 | $0.5201 | -5.09% |
| Mar 28, 2023 | $0.548 | +3.61% |
| Mar 27, 2023 | $0.5289 | -6.77% |
| Mar 26, 2023 | $0.5673 | +2.23% |
| Mar 25, 2023 | $0.5549 | -10.47% |
| Mar 24, 2023 | $0.6198 | +2.60% |
| Mar 23, 2023 | $0.6041 | -1.58% |
| Mar 22, 2023 | $0.6138 | +5.43% |
| Mar 21, 2023 | $0.5822 | -7.13% |
| Mar 20, 2023 | $0.6269 | -2.06% |
| Mar 19, 2023 | $0.6401 | -6.79% |
| Mar 18, 2023 | $0.6867 | +1.55% |
| Mar 17, 2023 | $0.6762 | -1.47% |
| Mar 16, 2023 | $0.6863 | -4.01% |
| Mar 15, 2023 | $0.715 | +1.69% |
| Mar 14, 2023 | $0.7031 | +7.61% |
| Mar 13, 2023 | $0.6534 | +14.57% |
| Mar 12, 2023 | $0.5703 | -1.71% |
| Mar 11, 2023 | $0.5802 | +0.92% |
| Mar 10, 2023 | $0.5749 | -7.57% |
| Mar 9, 2023 | $0.622 | +0.52% |
| Mar 8, 2023 | $0.6188 | -3.36% |
| Mar 7, 2023 | $0.6403 | -2.20% |
| Mar 6, 2023 | $0.6547 | +5.21% |
| Mar 5, 2023 | $0.6223 | -4.31% |
| Mar 4, 2023 | $0.6503 | +1.85% |
| Mar 3, 2023 | $0.6385 | -6.09% |
| Mar 2, 2023 | $0.6799 | -5.49% |
| Mar 1, 2023 | $0.7194 | +7.37% |
| Feb 28, 2023 | $0.67 | -1.02% |
| Feb 27, 2023 | $0.6769 | -7.83% |
| Feb 26, 2023 | $0.7344 | +1.80% |
| Feb 25, 2023 | $0.7214 | -0.11% |
| Feb 24, 2023 | $0.7222 | -1.23% |
| Feb 23, 2023 | $0.7312 | +0.21% |
| Feb 22, 2023 | $0.7297 | -11.12% |
| Feb 21, 2023 | $0.821 | +12.33% |
| Feb 20, 2023 | $0.7309 | +4.31% |
| Feb 19, 2023 | $0.7007 | -5.85% |
| Feb 18, 2023 | $0.7442 | +7.79% |
| Feb 17, 2023 | $0.6904 | +6.36% |
| Feb 16, 2023 | $0.6491 | -0.02% |
| Feb 15, 2023 | $0.6492 | -5.60% |
| Feb 14, 2023 | $0.6877 | +7.34% |
| Feb 13, 2023 | $0.6407 | -4.30% |
| Feb 12, 2023 | $0.6695 | +3.22% |
| Feb 11, 2023 | $0.6486 | -0.66% |
| Feb 10, 2023 | $0.6529 | -3.06% |
| Feb 9, 2023 | $0.6735 | -3.15% |
| Feb 8, 2023 | $0.6954 | +0.87% |
| Feb 7, 2023 | $0.6894 | -3.13% |
| Feb 6, 2023 | $0.7117 | +0.62% |
| Feb 5, 2023 | $0.7073 | -17.01% |
| Feb 4, 2023 | $0.8523 | -8.54% |
| Feb 3, 2023 | $0.9319 | +10.94% |
| Feb 2, 2023 | $0.84 | +14.93% |
| Feb 1, 2023 | $0.7309 | +6.20% |