BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2795 | -2.41% |
| Jul 29, 2023 | $0.2864 | -1.00% |
| Jul 28, 2023 | $0.2893 | -0.92% |
| Jul 27, 2023 | $0.292 | +0.48% |
| Jul 26, 2023 | $0.2906 | +0.73% |
| Jul 25, 2023 | $0.2885 | -2.24% |
| Jul 24, 2023 | $0.2951 | -7.55% |
| Jul 23, 2023 | $0.3192 | -0.22% |
| Jul 22, 2023 | $0.3199 | 0.00% |
| Jul 21, 2023 | $0.3199 | +0.25% |
| Jul 20, 2023 | $0.3191 | -1.42% |
| Jul 19, 2023 | $0.3237 | +7.68% |
| Jul 18, 2023 | $0.3006 | -0.46% |
| Jul 17, 2023 | $0.302 | -6.09% |
| Jul 16, 2023 | $0.3216 | -0.09% |
| Jul 15, 2023 | $0.3219 | +0.53% |
| Jul 14, 2023 | $0.3202 | +0.66% |
| Jul 13, 2023 | $0.3181 | +5.19% |
| Jul 12, 2023 | $0.3024 | +0.50% |
| Jul 11, 2023 | $0.3009 | -0.43% |
| Jul 10, 2023 | $0.3022 | -1.69% |
| Jul 9, 2023 | $0.3074 | -0.39% |
| Jul 8, 2023 | $0.3086 | -2.34% |
| Jul 7, 2023 | $0.316 | -0.94% |
| Jul 6, 2023 | $0.319 | +2.28% |
| Jul 5, 2023 | $0.3119 | +2.56% |
| Jul 4, 2023 | $0.3041 | -1.07% |
| Jul 3, 2023 | $0.3074 | -0.58% |
| Jul 2, 2023 | $0.3092 | +0.62% |
| Jul 1, 2023 | $0.3073 | -0.39% |
| Jun 30, 2023 | $0.3085 | +3.14% |
| Jun 29, 2023 | $0.2991 | -0.13% |
| Jun 28, 2023 | $0.2995 | -8.66% |
| Jun 27, 2023 | $0.3279 | -0.03% |
| Jun 26, 2023 | $0.328 | 0.00% |
| Jun 25, 2023 | $0.328 | 0.00% |
| Jun 24, 2023 | $0.328 | +0.09% |
| Jun 23, 2023 | $0.3277 | -1.32% |
| Jun 22, 2023 | $0.3321 | +4.63% |
| Jun 21, 2023 | $0.3174 | -7.44% |
| Jun 20, 2023 | $0.3429 | +1.42% |
| Jun 19, 2023 | $0.3381 | -2.56% |
| Jun 18, 2023 | $0.347 | +11.72% |
| Jun 17, 2023 | $0.3106 | +6.22% |
| Jun 16, 2023 | $0.2924 | +0.27% |
| Jun 15, 2023 | $0.2916 | -3.54% |
| Jun 14, 2023 | $0.3023 | -4.97% |
| Jun 13, 2023 | $0.3181 | +2.22% |
| Jun 12, 2023 | $0.3112 | -0.73% |
| Jun 11, 2023 | $0.3135 | +1.49% |
| Jun 10, 2023 | $0.3089 | -7.18% |
| Jun 9, 2023 | $0.3328 | -1.92% |
| Jun 8, 2023 | $0.3393 | -2.30% |
| Jun 7, 2023 | $0.3473 | -8.22% |
| Jun 6, 2023 | $0.3784 | -2.87% |
| Jun 5, 2023 | $0.3896 | -4.37% |
| Jun 4, 2023 | $0.4074 | -1.26% |
| Jun 3, 2023 | $0.4126 | -0.15% |
| Jun 2, 2023 | $0.4132 | +2.45% |
| Jun 1, 2023 | $0.4033 | -0.74% |
| May 31, 2023 | $0.4063 | +2.06% |
| May 30, 2023 | $0.3981 | +1.69% |
| May 29, 2023 | $0.3915 | -8.55% |
| May 28, 2023 | $0.4281 | +0.16% |
| May 27, 2023 | $0.4274 | +2.10% |
| May 26, 2023 | $0.4186 | +1.85% |
| May 25, 2023 | $0.411 | -4.64% |
| May 24, 2023 | $0.431 | -5.00% |
| May 23, 2023 | $0.4537 | -4.38% |
| May 22, 2023 | $0.4745 | +7.72% |
| May 21, 2023 | $0.4405 | +0.07% |
| May 20, 2023 | $0.4402 | -6.72% |
| May 19, 2023 | $0.4719 | -0.78% |
| May 18, 2023 | $0.4756 | -2.14% |
| May 17, 2023 | $0.486 | -4.95% |
| May 16, 2023 | $0.5113 | +1.09% |
| May 15, 2023 | $0.5058 | +1.46% |
| May 14, 2023 | $0.4985 | -3.05% |
| May 13, 2023 | $0.5142 | -0.35% |
| May 12, 2023 | $0.516 | +2.87% |
| May 11, 2023 | $0.5016 | +5.76% |
| May 10, 2023 | $0.4743 | -2.29% |
| May 9, 2023 | $0.4854 | -2.71% |
| May 8, 2023 | $0.4989 | +0.30% |
| May 7, 2023 | $0.4974 | -1.03% |
| May 6, 2023 | $0.5026 | -1.74% |
| May 5, 2023 | $0.5115 | -6.32% |
| May 4, 2023 | $0.546 | -4.04% |
| May 3, 2023 | $0.569 | +2.06% |
| May 2, 2023 | $0.5575 | +6.82% |