BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.6882 | +0.89% |
| Jan 30, 2023 | $0.6821 | -2.32% |
| Jan 29, 2023 | $0.6983 | +4.50% |
| Jan 28, 2023 | $0.6682 | +1.80% |
| Jan 27, 2023 | $0.6564 | -0.76% |
| Jan 26, 2023 | $0.6614 | +2.89% |
| Jan 25, 2023 | $0.6428 | +1.63% |
| Jan 24, 2023 | $0.6325 | +0.32% |
| Jan 23, 2023 | $0.6305 | +1.64% |
| Jan 22, 2023 | $0.6203 | -1.62% |
| Jan 21, 2023 | $0.6305 | -3.04% |
| Jan 20, 2023 | $0.6503 | -3.50% |
| Jan 19, 2023 | $0.6739 | -2.25% |
| Jan 18, 2023 | $0.6894 | -0.35% |
| Jan 17, 2023 | $0.6918 | +4.17% |
| Jan 16, 2023 | $0.6641 | +1.93% |
| Jan 15, 2023 | $0.6515 | -1.09% |
| Jan 14, 2023 | $0.6587 | +6.04% |
| Jan 13, 2023 | $0.6212 | +1.64% |
| Jan 12, 2023 | $0.6112 | +1.24% |
| Jan 11, 2023 | $0.6037 | -0.77% |
| Jan 10, 2023 | $0.6084 | -4.34% |
| Jan 9, 2023 | $0.636 | +3.89% |
| Jan 8, 2023 | $0.6122 | -4.18% |
| Jan 7, 2023 | $0.6389 | +4.51% |
| Jan 6, 2023 | $0.6113 | +0.28% |
| Jan 5, 2023 | $0.6096 | +4.89% |
| Jan 4, 2023 | $0.5812 | +4.76% |
| Jan 3, 2023 | $0.5548 | +2.95% |
| Jan 2, 2023 | $0.5389 | +2.20% |
| Jan 1, 2023 | $0.5273 | +1.27% |
| Dec 31, 2022 | $0.5207 | -1.81% |
| Dec 30, 2022 | $0.5303 | -7.79% |
| Dec 29, 2022 | $0.5751 | -3.64% |
| Dec 28, 2022 | $0.5968 | -2.37% |
| Dec 27, 2022 | $0.6113 | +0.56% |
| Dec 26, 2022 | $0.6079 | +1.28% |
| Dec 25, 2022 | $0.6002 | -6.29% |
| Dec 24, 2022 | $0.6405 | +0.13% |
| Dec 23, 2022 | $0.6397 | +8.37% |
| Dec 22, 2022 | $0.5903 | -9.81% |
| Dec 21, 2022 | $0.6545 | -6.50% |
| Dec 20, 2022 | $0.70 | -1.13% |
| Dec 19, 2022 | $0.708 | -12.98% |
| Dec 18, 2022 | $0.8136 | -1.39% |
| Dec 17, 2022 | $0.8251 | -9.17% |
| Dec 16, 2022 | $0.9084 | -9.16% |
| Dec 15, 2022 | $1.00 | -1.23% |
| Dec 14, 2022 | $1.01 | -2.42% |
| Dec 13, 2022 | $1.04 | +1.48% |
| Dec 12, 2022 | $1.02 | -13.04% |
| Dec 11, 2022 | $1.18 | -0.19% |
| Dec 10, 2022 | $1.18 | +0.65% |
| Dec 9, 2022 | $1.17 | -4.95% |
| Dec 8, 2022 | $1.23 | +5.52% |
| Dec 7, 2022 | $1.17 | +2.86% |
| Dec 6, 2022 | $1.13 | -5.09% |
| Dec 5, 2022 | $1.20 | -1.09% |
| Dec 4, 2022 | $1.21 | -0.64% |
| Dec 3, 2022 | $1.22 | +3.65% |
| Dec 2, 2022 | $1.17 | -0.61% |
| Dec 1, 2022 | $1.18 | -3.63% |
| Nov 30, 2022 | $1.23 | +9.00% |
| Nov 29, 2022 | $1.12 | +0.66% |
| Nov 28, 2022 | $1.12 | +1.78% |
| Nov 27, 2022 | $1.10 | +2.77% |
| Nov 26, 2022 | $1.07 | +5.37% |
| Nov 25, 2022 | $1.01 | +1.56% |
| Nov 24, 2022 | $0.9976 | -0.98% |
| Nov 23, 2022 | $1.01 | +10.50% |
| Nov 22, 2022 | $0.9118 | +1.37% |
| Nov 21, 2022 | $0.8995 | -4.63% |
| Nov 20, 2022 | $0.9432 | +0.77% |
| Nov 19, 2022 | $0.936 | -0.01% |
| Nov 18, 2022 | $0.9361 | +2.79% |
| Nov 17, 2022 | $0.9107 | -2.67% |
| Nov 16, 2022 | $0.9357 | +0.80% |
| Nov 15, 2022 | $0.9283 | -0.78% |
| Nov 14, 2022 | $0.9356 | +3.13% |
| Nov 13, 2022 | $0.9072 | -10.01% |
| Nov 12, 2022 | $1.01 | +4.15% |
| Nov 11, 2022 | $0.9679 | -6.87% |
| Nov 10, 2022 | $1.04 | +9.87% |
| Nov 9, 2022 | $0.9459 | -18.22% |
| Nov 8, 2022 | $1.16 | -9.06% |
| Nov 7, 2022 | $1.27 | +6.25% |
| Nov 6, 2022 | $1.20 | +1.62% |
| Nov 5, 2022 | $1.18 | -3.99% |
| Nov 4, 2022 | $1.23 | +11.52% |
| Nov 3, 2022 | $1.10 | -1.19% |