ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Tenset price history

1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $1.11 +2.39% — $15.61K
Nov 1, 2022 $1.09 -2.34% — $12.37K
Oct 31, 2022 $1.11 +0.94% — $10.15K
Oct 30, 2022 $1.10 +9.88% — $29.91K
Oct 29, 2022 $1.00 -2.77% — $24.46K
Oct 28, 2022 $1.03 +4.10% — $12.99K
Oct 27, 2022 $0.9917 -3.36% — $19.30K
Oct 26, 2022 $1.03 +0.78% — $8.40K
Oct 25, 2022 $1.02 +5.94% — $18.10K
Oct 24, 2022 $0.9612 +0.54% — $28.78K
Oct 23, 2022 $0.956 +0.04% — $26.80K
Oct 22, 2022 $0.9556 +0.19% — $7.02K
Oct 21, 2022 $0.9538 -1.38% — $14.67K
Oct 20, 2022 $0.9671 -1.13% — $11.92K
Oct 19, 2022 $0.9782 -2.93% — $9.17K
Oct 18, 2022 $1.01 +1.61% — $13.50K
Oct 17, 2022 $0.9917 -4.46% — $43.50K
Oct 16, 2022 $1.04 -0.39% — $25.93K
Oct 15, 2022 $1.04 -0.99% — $9.36K
Oct 14, 2022 $1.05 -0.26% — $28.57K
Oct 13, 2022 $1.06 -3.75% — $34.52K
Oct 12, 2022 $1.10 -5.18% — $32.24K
Oct 11, 2022 $1.16 -7.23% — $48.04K
Oct 10, 2022 $1.25 +0.91% — $34.25K
Oct 9, 2022 $1.24 -3.57% — $51.26K
Oct 8, 2022 $1.28 -4.28% — $14.42K
Oct 7, 2022 $1.34 +4.22% — $190.7K
Oct 6, 2022 $1.28 +0.10% — $20.24K
Oct 5, 2022 $1.28 +1.57% — $26.01K
Oct 4, 2022 $1.26 +2.10% — $31.49K
Oct 3, 2022 $1.24 -0.38% — $23.04K
Oct 2, 2022 $1.24 +0.49% — $17.41K
Oct 1, 2022 $1.24 -0.68% — $20.36K
Sep 30, 2022 $1.24 +3.25% — $30.25K
Sep 29, 2022 $1.20 -4.36% — $61.93K
Sep 28, 2022 $1.26 +3.60% — $26.99K
Sep 27, 2022 $1.22 -4.00% — $42.89K
Sep 26, 2022 $1.27 +0.78% — $42.87K
Sep 25, 2022 $1.26 +7.50% — $57.04K
Sep 24, 2022 $1.17 -2.68% — $43.66K
Sep 23, 2022 $1.20 -1.83% — $56.01K
Sep 22, 2022 $1.22 -0.37% — $15.91K
Sep 21, 2022 $1.23 +0.78% — $20.01K
Sep 20, 2022 $1.22 -4.83% — $61.33K
Sep 19, 2022 $1.28 -0.30% — $132.6K
Sep 18, 2022 $1.28 -13.82% — $70.14K
Sep 17, 2022 $1.49 -9.22% — $127.5K
Sep 16, 2022 $1.64 -0.22% — $138.9K
Sep 15, 2022 $1.65 -20.56% — $215.5K
Sep 14, 2022 $2.07 -5.68% — $77.60K
Sep 13, 2022 $2.20 -3.20% — $35.32K
Sep 12, 2022 $2.27 -0.54% — $41.36K
Sep 11, 2022 $2.28 +3.34% — $43.67K
Sep 10, 2022 $2.21 -3.09% — $31.23K
Sep 9, 2022 $2.28 +2.48% — $67.55K
Sep 8, 2022 $2.22 +7.20% — $58.39K
Sep 7, 2022 $2.07 -1.14% — $59.60K
Sep 6, 2022 $2.10 -6.70% — $42.41K
Sep 5, 2022 $2.25 -1.63% — $38.04K
Sep 4, 2022 $2.28 -0.38% — $35.09K
Sep 3, 2022 $2.29 -1.78% — $26.44K
Sep 2, 2022 $2.34 +2.57% — $54.86K
Sep 1, 2022 $2.28 +0.07% — $49.30K
Aug 31, 2022 $2.28 -1.85% — $41.27K
Aug 30, 2022 $2.32 +1.93% — $48.54K
Aug 29, 2022 $2.27 -1.19% — $90.99K
Aug 28, 2022 $2.30 -1.77% — $67.05K
Aug 27, 2022 $2.34 -6.39% — $85.56K
Aug 26, 2022 $2.50 -6.94% — $91.33K
Aug 25, 2022 $2.69 +0.34% — $156.1K
Aug 24, 2022 $2.68 -2.62% — $58.52K
Aug 23, 2022 $2.75 -3.96% — $57.89K
Aug 22, 2022 $2.87 -0.25% — $89.16K
Aug 21, 2022 $2.87 +0.13% — $73.09K
Aug 20, 2022 $2.87 +1.02% — $141.2K
Aug 19, 2022 $2.84 +1.19% — $104.8K
Aug 18, 2022 $2.81 -3.10% — $27.86K
Aug 17, 2022 $2.90 -1.54% — $154.8K
Aug 16, 2022 $2.94 -3.86% — $54.19K
Aug 15, 2022 $3.06 -0.40% — $61.87K
Aug 14, 2022 $3.07 +0.47% — $224.8K
Aug 13, 2022 $3.06 +0.62% — $250.1K
Aug 12, 2022 $3.04 +10.53% — $100.9K
Aug 11, 2022 $2.75 -2.29% — $67.18K
Aug 10, 2022 $2.81 -19.67% — $327.5K
Aug 9, 2022 $3.50 -6.46% — $65.80K
Aug 8, 2022 $3.74 -1.61% — $81.79K
Aug 7, 2022 $3.81 -0.64% — $56.57K
Aug 6, 2022 $3.83 -0.75% — $21.84K
Aug 5, 2022 $3.86 -0.58% — $42.76K