BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.37 | -0.58% |
| Nov 6, 2021 | $1.38 | +3.22% |
| Nov 5, 2021 | $1.34 | -3.54% |
| Nov 4, 2021 | $1.39 | -3.62% |
| Nov 3, 2021 | $1.44 | +1.99% |
| Nov 2, 2021 | $1.41 | -4.08% |
| Nov 1, 2021 | $1.47 | +2.08% |
| Oct 31, 2021 | $1.44 | +0.35% |
| Oct 30, 2021 | $1.44 | -7.54% |
| Oct 29, 2021 | $1.55 | +0.06% |
| Oct 28, 2021 | $1.55 | +1.77% |
| Oct 27, 2021 | $1.52 | -7.64% |
| Oct 26, 2021 | $1.65 | +0.36% |
| Oct 25, 2021 | $1.64 | -1.44% |
| Oct 24, 2021 | $1.67 | -2.46% |
| Oct 23, 2021 | $1.71 | +3.39% |
| Oct 22, 2021 | $1.65 | -2.48% |
| Oct 21, 2021 | $1.70 | -1.85% |
| Oct 20, 2021 | $1.73 | -4.11% |
| Oct 19, 2021 | $1.80 | -0.72% |
| Oct 18, 2021 | $1.82 | -0.87% |
| Oct 17, 2021 | $1.83 | +0.55% |
| Oct 16, 2021 | $1.82 | -4.61% |
| Oct 15, 2021 | $1.91 | +6.65% |
| Oct 14, 2021 | $1.79 | +5.92% |
| Oct 13, 2021 | $1.69 | -3.37% |
| Oct 12, 2021 | $1.75 | -2.02% |
| Oct 11, 2021 | $1.79 | +3.36% |
| Oct 10, 2021 | $1.73 | -6.65% |
| Oct 9, 2021 | $1.85 | -0.75% |
| Oct 8, 2021 | $1.86 | -0.96% |
| Oct 7, 2021 | $1.88 | -2.39% |
| Oct 6, 2021 | $1.93 | +1.42% |
| Oct 5, 2021 | $1.90 | +3.77% |
| Oct 4, 2021 | $1.83 | -7.15% |
| Oct 3, 2021 | $1.97 | -6.05% |
| Oct 2, 2021 | $2.10 | -2.91% |
| Oct 1, 2021 | $2.16 | +8.10% |
| Sep 30, 2021 | $2.00 | +1.99% |
| Sep 29, 2021 | $1.96 | +20.74% |
| Sep 28, 2021 | $1.63 | +3.44% |
| Sep 27, 2021 | $1.57 | +6.94% |
| Sep 26, 2021 | $1.47 | -2.20% |
| Sep 25, 2021 | $1.50 | -3.84% |
| Sep 24, 2021 | $1.56 | -5.73% |
| Sep 23, 2021 | $1.66 | -3.38% |
| Sep 22, 2021 | $1.72 | +2.51% |
| Sep 21, 2021 | $1.67 | -5.48% |
| Sep 20, 2021 | $1.77 | -13.53% |
| Sep 19, 2021 | $2.05 | -2.62% |
| Sep 18, 2021 | $2.10 | -1.27% |
| Sep 17, 2021 | $2.13 | +7.25% |
| Sep 16, 2021 | $1.99 | +2.32% |
| Sep 15, 2021 | $1.94 | -13.89% |
| Sep 14, 2021 | $2.25 | +11.76% |
| Sep 13, 2021 | $2.02 | -6.58% |
| Sep 12, 2021 | $2.16 | +2.81% |
| Sep 11, 2021 | $2.10 | +14.57% |
| Sep 10, 2021 | $1.83 | -9.62% |
| Sep 9, 2021 | $2.03 | +6.01% |
| Sep 8, 2021 | $1.91 | +4.20% |
| Sep 7, 2021 | $1.84 | -20.91% |
| Sep 6, 2021 | $2.32 | +16.88% |
| Sep 5, 2021 | $1.99 | +11.45% |
| Sep 4, 2021 | $1.78 | +15.05% |
| Sep 3, 2021 | $1.55 | +13.08% |
| Sep 2, 2021 | $1.37 | +1.41% |
| Sep 1, 2021 | $1.35 | -3.16% |
| Aug 31, 2021 | $1.39 | 0.00% |
| Aug 30, 2021 | $1.39 | -2.72% |
| Aug 29, 2021 | $1.43 | -1.65% |
| Aug 28, 2021 | $1.46 | +0.48% |
| Aug 27, 2021 | $1.45 | +3.65% |
| Aug 26, 2021 | $1.40 | -5.60% |
| Aug 25, 2021 | $1.48 | +0.54% |
| Aug 24, 2021 | $1.47 | -12.47% |
| Aug 23, 2021 | $1.68 | -1.98% |
| Aug 22, 2021 | $1.72 | +6.31% |
| Aug 21, 2021 | $1.62 | -0.68% |
| Aug 20, 2021 | $1.63 | +5.65% |
| Aug 19, 2021 | $1.54 | -3.02% |
| Aug 18, 2021 | $1.59 | +11.75% |
| Aug 17, 2021 | $1.42 | -9.14% |
| Aug 16, 2021 | $1.56 | -10.01% |
| Aug 15, 2021 | $1.74 | -6.76% |
| Aug 14, 2021 | $1.86 | -0.05% |
| Aug 13, 2021 | $1.87 | -2.71% |
| Aug 12, 2021 | $1.92 | -3.52% |
| Aug 11, 2021 | $1.99 | -3.50% |
| Aug 10, 2021 | $2.06 | -3.42% |