ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Tenset price history

1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $3.88 -1.29% — $36.69K
Aug 3, 2022 $3.93 +1.39% — $49.34K
Aug 2, 2022 $3.88 +2.90% — $95.01K
Aug 1, 2022 $3.77 -9.45% — $180.7K
Jul 31, 2022 $4.16 +1.73% — $80.34K
Jul 30, 2022 $4.09 -0.87% — $105.3K
Jul 29, 2022 $4.13 +2.36% — $91.38K
Jul 28, 2022 $4.03 +0.85% — $74.36K
Jul 27, 2022 $4.00 +0.53% — $108.9K
Jul 26, 2022 $3.98 -4.00% — $54.23K
Jul 25, 2022 $4.14 +2.31% — $63.49K
Jul 24, 2022 $4.05 +0.79% — $52.76K
Jul 23, 2022 $4.02 +0.10% — $83.43K
Jul 22, 2022 $4.01 +3.23% — $78.63K
Jul 21, 2022 $3.89 +0.40% — $103.7K
Jul 20, 2022 $3.87 +1.45% — $48.13K
Jul 19, 2022 $3.82 -0.78% — $81.95K
Jul 18, 2022 $3.85 +8.16% — $75.87K
Jul 17, 2022 $3.56 +2.00% — $129.9K
Jul 16, 2022 $3.49 +1.88% — $51.97K
Jul 15, 2022 $3.42 +0.41% — $44.29K
Jul 14, 2022 $3.41 -1.08% — $38.49K
Jul 13, 2022 $3.45 -4.55% — $58.84K
Jul 12, 2022 $3.61 +5.33% — $74.85K
Jul 11, 2022 $3.43 -5.98% — $73.99K
Jul 10, 2022 $3.65 -4.21% — $90.23K
Jul 9, 2022 $3.81 -2.71% — $65.14K
Jul 8, 2022 $3.91 -6.93% — $156.1K
Jul 7, 2022 $4.20 -2.80% — $157.8K
Jul 6, 2022 $4.33 +5.49% — $146.8K
Jul 5, 2022 $4.10 +7.08% — $238.1K
Jul 4, 2022 $3.83 +1.00% — $61.75K
Jul 3, 2022 $3.79 -5.01% — $266.5K
Jul 2, 2022 $3.99 +4.44% — $287.1K
Jul 1, 2022 $3.82 +4.35% — $215.9K
Jun 30, 2022 $3.66 -2.81% — $282.9K
Jun 29, 2022 $3.77 +8.93% — $255.7K
Jun 28, 2022 $3.46 +3.50% — $104.0K
Jun 27, 2022 $3.34 -10.64% — $157.6K
Jun 26, 2022 $3.74 +2.49% — $212.7K
Jun 25, 2022 $3.65 -2.06% — $134.2K
Jun 24, 2022 $3.73 +8.30% — $258.2K
Jun 23, 2022 $3.44 +11.58% — $143.2K
Jun 22, 2022 $3.08 -1.59% — $89.92K
Jun 21, 2022 $3.13 +4.71% — $112.7K
Jun 20, 2022 $2.99 +10.77% — $221.2K
Jun 19, 2022 $2.70 +6.91% — $84.76K
Jun 18, 2022 $2.53 -1.52% — $122.4K
Jun 17, 2022 $2.57 +3.44% — $91.02K
Jun 16, 2022 $2.48 -2.51% — $157.0K
Jun 15, 2022 $2.54 +6.42% — $125.7K
Jun 14, 2022 $2.39 -0.79% — $66.89K
Jun 13, 2022 $2.41 -11.65% — $204.4K
Jun 12, 2022 $2.73 -0.44% — $226.2K
Jun 11, 2022 $2.74 -0.90% — $436.6K
Jun 10, 2022 $2.76 +7.76% — $376.1K
Jun 9, 2022 $2.57 -1.35% — $258.6K
Jun 8, 2022 $2.60 -7.44% — $395.2K
Jun 7, 2022 $2.81 -6.55% — $276.1K
Jun 6, 2022 $3.01 +2.24% — $149.8K
Jun 5, 2022 $2.94 0.00% — $141.5K
Jun 4, 2022 $2.94 +1.55% — $97.91K
Jun 3, 2022 $2.90 -1.36% — $150.3K
Jun 2, 2022 $2.94 +3.31% — $178.4K
Jun 1, 2022 $2.84 -2.03% — $132.2K
May 31, 2022 $2.90 -2.26% — $153.8K
May 30, 2022 $2.97 +10.54% — $241.0K
May 29, 2022 $2.68 -2.19% — $142.0K
May 28, 2022 $2.74 +4.89% — $198.8K
May 27, 2022 $2.62 -11.32% — $199.4K
May 26, 2022 $2.95 -2.35% — $256.4K
May 25, 2022 $3.02 -0.85% — $343.5K
May 24, 2022 $3.05 -2.87% — $329.6K
May 23, 2022 $3.14 -2.06% — $242.3K
May 22, 2022 $3.20 +7.99% — $387.5K
May 21, 2022 $2.97 +0.44% — $258.4K
May 20, 2022 $2.95 -3.18% — $543.9K
May 19, 2022 $3.05 +7.17% — $288.5K
May 18, 2022 $2.85 +11.17% — $355.6K
May 17, 2022 $2.56 +7.88% — $180.6K
May 16, 2022 $2.37 -2.91% — $142.1K
May 15, 2022 $2.44 +5.80% — $210.1K
May 14, 2022 $2.31 -1.37% — $195.0K
May 13, 2022 $2.34 +9.34% — $246.8K
May 12, 2022 $2.14 -11.38% — $337.9K
May 11, 2022 $2.42 -5.51% — $259.4K
May 10, 2022 $2.56 +3.56% — $322.2K
May 9, 2022 $2.47 -10.54% — $437.9K
May 8, 2022 $2.76 -2.51% — $308.6K
May 7, 2022 $2.83 -6.50% — $394.1K