BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.67 | +8.14% |
| Feb 4, 2022 | $1.55 | +1.64% |
| Feb 3, 2022 | $1.52 | -3.00% |
| Feb 2, 2022 | $1.57 | -0.70% |
| Feb 1, 2022 | $1.58 | +1.09% |
| Jan 31, 2022 | $1.56 | +7.13% |
| Jan 30, 2022 | $1.46 | +1.46% |
| Jan 29, 2022 | $1.44 | -6.87% |
| Jan 28, 2022 | $1.54 | +0.39% |
| Jan 27, 2022 | $1.54 | -4.83% |
| Jan 26, 2022 | $1.62 | +0.75% |
| Jan 25, 2022 | $1.60 | -0.80% |
| Jan 24, 2022 | $1.62 | -25.38% |
| Jan 23, 2022 | $2.17 | +4.08% |
| Jan 22, 2022 | $2.08 | -10.80% |
| Jan 21, 2022 | $2.33 | -12.19% |
| Jan 20, 2022 | $2.66 | +6.19% |
| Jan 19, 2022 | $2.50 | -7.64% |
| Jan 18, 2022 | $2.71 | -1.85% |
| Jan 17, 2022 | $2.76 | -11.65% |
| Jan 16, 2022 | $3.13 | +8.24% |
| Jan 15, 2022 | $2.89 | -1.87% |
| Jan 14, 2022 | $2.94 | -4.70% |
| Jan 13, 2022 | $3.09 | -2.89% |
| Jan 12, 2022 | $3.18 | -4.39% |
| Jan 11, 2022 | $3.33 | +3.65% |
| Jan 10, 2022 | $3.21 | +0.88% |
| Jan 9, 2022 | $3.18 | +13.53% |
| Jan 8, 2022 | $2.80 | +8.82% |
| Jan 7, 2022 | $2.57 | -18.65% |
| Jan 6, 2022 | $3.16 | +5.19% |
| Jan 5, 2022 | $3.01 | -17.02% |
| Jan 4, 2022 | $3.63 | +2.81% |
| Jan 3, 2022 | $3.53 | +2.26% |
| Jan 2, 2022 | $3.45 | +10.76% |
| Jan 1, 2022 | $3.11 | -1.83% |
| Dec 31, 2021 | $3.17 | +5.74% |
| Dec 30, 2021 | $3.00 | -5.54% |
| Dec 29, 2021 | $3.18 | +5.66% |
| Dec 28, 2021 | $3.01 | -12.42% |
| Dec 27, 2021 | $3.43 | +8.99% |
| Dec 26, 2021 | $3.15 | +5.35% |
| Dec 25, 2021 | $2.99 | +5.21% |
| Dec 24, 2021 | $2.84 | -5.14% |
| Dec 23, 2021 | $2.99 | +3.71% |
| Dec 22, 2021 | $2.89 | +3.03% |
| Dec 21, 2021 | $2.80 | -2.44% |
| Dec 20, 2021 | $2.87 | +10.46% |
| Dec 19, 2021 | $2.60 | -8.39% |
| Dec 18, 2021 | $2.84 | -7.65% |
| Dec 17, 2021 | $3.07 | +14.62% |
| Dec 16, 2021 | $2.68 | +12.41% |
| Dec 15, 2021 | $2.39 | +27.88% |
| Dec 14, 2021 | $1.87 | +3.38% |
| Dec 13, 2021 | $1.80 | -9.62% |
| Dec 12, 2021 | $2.00 | +10.22% |
| Dec 11, 2021 | $1.81 | +21.38% |
| Dec 10, 2021 | $1.49 | +29.51% |
| Dec 9, 2021 | $1.15 | -4.40% |
| Dec 8, 2021 | $1.21 | +2.12% |
| Dec 7, 2021 | $1.18 | +3.33% |
| Dec 6, 2021 | $1.14 | -12.15% |
| Dec 5, 2021 | $1.30 | +4.75% |
| Dec 4, 2021 | $1.24 | 0.00% |
| Dec 3, 2021 | $1.24 | 0.00% |
| Dec 2, 2021 | $1.24 | +4.81% |
| Dec 1, 2021 | $1.18 | +12.23% |
| Nov 30, 2021 | $1.06 | +1.64% |
| Nov 29, 2021 | $1.04 | +9.15% |
| Nov 28, 2021 | $0.951 | -4.13% |
| Nov 27, 2021 | $0.992 | -0.50% |
| Nov 26, 2021 | $0.997 | -0.80% |
| Nov 25, 2021 | $1.01 | -1.18% |
| Nov 24, 2021 | $1.02 | -2.77% |
| Nov 23, 2021 | $1.05 | +4.60% |
| Nov 22, 2021 | $1.00 | -0.30% |
| Nov 21, 2021 | $1.00 | -2.05% |
| Nov 20, 2021 | $1.02 | -5.88% |
| Nov 19, 2021 | $1.09 | +11.25% |
| Nov 18, 2021 | $0.978 | -5.69% |
| Nov 17, 2021 | $1.04 | -0.29% |
| Nov 16, 2021 | $1.04 | -2.16% |
| Nov 15, 2021 | $1.06 | -10.37% |
| Nov 14, 2021 | $1.19 | +6.94% |
| Nov 13, 2021 | $1.11 | -5.86% |
| Nov 12, 2021 | $1.18 | -5.15% |
| Nov 11, 2021 | $1.24 | +2.05% |
| Nov 10, 2021 | $1.22 | -8.84% |
| Nov 9, 2021 | $1.34 | -2.13% |
| Nov 8, 2021 | $1.36 | -0.58% |