BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2173 | +2.89% |
| Oct 27, 2023 | $0.2112 | -3.21% |
| Oct 26, 2023 | $0.2182 | +0.88% |
| Oct 25, 2023 | $0.2163 | +0.84% |
| Oct 24, 2023 | $0.2145 | +14.40% |
| Oct 23, 2023 | $0.1875 | +4.92% |
| Oct 22, 2023 | $0.1787 | +6.62% |
| Oct 21, 2023 | $0.1676 | +4.36% |
| Oct 20, 2023 | $0.1606 | +1.39% |
| Oct 19, 2023 | $0.1584 | 0.00% |
| Oct 18, 2023 | $0.1584 | -1.25% |
| Oct 17, 2023 | $0.1604 | +1.26% |
| Oct 16, 2023 | $0.1584 | -0.06% |
| Oct 15, 2023 | $0.1585 | +2.06% |
| Oct 14, 2023 | $0.1553 | +1.84% |
| Oct 13, 2023 | $0.1525 | -2.18% |
| Oct 12, 2023 | $0.1559 | -4.06% |
| Oct 11, 2023 | $0.1625 | -5.74% |
| Oct 10, 2023 | $0.1724 | +14.32% |
| Oct 9, 2023 | $0.1508 | -23.18% |
| Oct 8, 2023 | $0.1963 | -1.60% |
| Oct 7, 2023 | $0.1995 | +1.99% |
| Oct 6, 2023 | $0.1956 | +0.31% |
| Oct 5, 2023 | $0.195 | -0.26% |
| Oct 4, 2023 | $0.1955 | -1.86% |
| Oct 3, 2023 | $0.1992 | 0.00% |
| Oct 2, 2023 | $0.1992 | -0.45% |
| Oct 1, 2023 | $0.2001 | -0.74% |
| Sep 30, 2023 | $0.2016 | +4.13% |
| Sep 29, 2023 | $0.1936 | +5.22% |
| Sep 28, 2023 | $0.184 | +5.02% |
| Sep 27, 2023 | $0.1752 | -0.51% |
| Sep 26, 2023 | $0.1761 | -1.84% |
| Sep 25, 2023 | $0.1794 | -7.62% |
| Sep 24, 2023 | $0.1942 | +0.31% |
| Sep 23, 2023 | $0.1936 | +2.76% |
| Sep 22, 2023 | $0.1884 | -3.09% |
| Sep 21, 2023 | $0.1944 | -0.72% |
| Sep 20, 2023 | $0.1958 | -0.76% |
| Sep 19, 2023 | $0.1973 | +3.30% |
| Sep 18, 2023 | $0.191 | -4.83% |
| Sep 17, 2023 | $0.2007 | +1.11% |
| Sep 16, 2023 | $0.1985 | +4.36% |
| Sep 15, 2023 | $0.1902 | -3.06% |
| Sep 14, 2023 | $0.1962 | -2.29% |
| Sep 13, 2023 | $0.2008 | -1.38% |
| Sep 12, 2023 | $0.2036 | +6.65% |
| Sep 11, 2023 | $0.1909 | -7.24% |
| Sep 10, 2023 | $0.2058 | -1.67% |
| Sep 9, 2023 | $0.2093 | +4.81% |
| Sep 8, 2023 | $0.1997 | +2.15% |
| Sep 7, 2023 | $0.1955 | -0.46% |
| Sep 6, 2023 | $0.1964 | -1.16% |
| Sep 5, 2023 | $0.1987 | -0.15% |
| Sep 4, 2023 | $0.199 | -0.75% |
| Sep 3, 2023 | $0.2005 | +0.96% |
| Sep 2, 2023 | $0.1986 | -1.29% |
| Sep 1, 2023 | $0.2012 | -0.40% |
| Aug 31, 2023 | $0.202 | -5.65% |
| Aug 30, 2023 | $0.2141 | -0.93% |
| Aug 29, 2023 | $0.2161 | +4.85% |
| Aug 28, 2023 | $0.2061 | +1.38% |
| Aug 27, 2023 | $0.2033 | -3.69% |
| Aug 26, 2023 | $0.2111 | -0.28% |
| Aug 25, 2023 | $0.2117 | -0.75% |
| Aug 24, 2023 | $0.2133 | +0.85% |
| Aug 23, 2023 | $0.2115 | +0.81% |
| Aug 22, 2023 | $0.2098 | +1.70% |
| Aug 21, 2023 | $0.2063 | -6.23% |
| Aug 20, 2023 | $0.22 | -0.86% |
| Aug 19, 2023 | $0.2219 | +0.96% |
| Aug 18, 2023 | $0.2198 | -2.14% |
| Aug 17, 2023 | $0.2246 | -13.05% |
| Aug 16, 2023 | $0.2583 | -4.69% |
| Aug 15, 2023 | $0.271 | +0.07% |
| Aug 14, 2023 | $0.2708 | 0.00% |
| Aug 13, 2023 | $0.2708 | -0.77% |
| Aug 12, 2023 | $0.2729 | -1.52% |
| Aug 11, 2023 | $0.2771 | +2.40% |
| Aug 10, 2023 | $0.2706 | +1.27% |
| Aug 9, 2023 | $0.2672 | +1.79% |
| Aug 8, 2023 | $0.2625 | -0.38% |
| Aug 7, 2023 | $0.2635 | -6.03% |
| Aug 6, 2023 | $0.2804 | +3.81% |
| Aug 5, 2023 | $0.2701 | -0.04% |
| Aug 4, 2023 | $0.2702 | +2.23% |
| Aug 3, 2023 | $0.2643 | -3.61% |
| Aug 2, 2023 | $0.2742 | -2.80% |
| Aug 1, 2023 | $0.2821 | +8.42% |
| Jul 31, 2023 | $0.2602 | -6.91% |