BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.6566 | -0.80% |
| Jan 25, 2024 | $0.6619 | +4.78% |
| Jan 24, 2024 | $0.6317 | +0.10% |
| Jan 23, 2024 | $0.6311 | -3.10% |
| Jan 22, 2024 | $0.6513 | -6.64% |
| Jan 21, 2024 | $0.6976 | -4.67% |
| Jan 20, 2024 | $0.7318 | +10.58% |
| Jan 19, 2024 | $0.6618 | -3.91% |
| Jan 18, 2024 | $0.6887 | +6.00% |
| Jan 17, 2024 | $0.6497 | +0.59% |
| Jan 16, 2024 | $0.6459 | +3.33% |
| Jan 15, 2024 | $0.6251 | -0.60% |
| Jan 14, 2024 | $0.6289 | +5.29% |
| Jan 13, 2024 | $0.5973 | -0.70% |
| Jan 12, 2024 | $0.6015 | +7.78% |
| Jan 11, 2024 | $0.5581 | -1.86% |
| Jan 10, 2024 | $0.5687 | +3.12% |
| Jan 9, 2024 | $0.5515 | -5.94% |
| Jan 8, 2024 | $0.5863 | -4.07% |
| Jan 7, 2024 | $0.6112 | +5.98% |
| Jan 6, 2024 | $0.5767 | -11.81% |
| Jan 5, 2024 | $0.6539 | -8.79% |
| Jan 4, 2024 | $0.7169 | +11.68% |
| Jan 3, 2024 | $0.6419 | +7.47% |
| Jan 2, 2024 | $0.5973 | +6.91% |
| Jan 1, 2024 | $0.5587 | -3.84% |
| Dec 31, 2023 | $0.581 | -2.25% |
| Dec 30, 2023 | $0.5944 | +6.91% |
| Dec 29, 2023 | $0.556 | -6.37% |
| Dec 28, 2023 | $0.5938 | +5.10% |
| Dec 27, 2023 | $0.565 | +8.28% |
| Dec 26, 2023 | $0.5218 | +3.27% |
| Dec 25, 2023 | $0.5053 | +1.98% |
| Dec 24, 2023 | $0.4955 | -2.40% |
| Dec 23, 2023 | $0.5077 | -2.33% |
| Dec 22, 2023 | $0.5198 | -2.24% |
| Dec 21, 2023 | $0.5317 | +7.35% |
| Dec 20, 2023 | $0.4953 | -2.17% |
| Dec 19, 2023 | $0.5063 | +0.84% |
| Dec 18, 2023 | $0.5021 | +7.68% |
| Dec 17, 2023 | $0.4663 | -7.55% |
| Dec 16, 2023 | $0.5044 | -0.49% |
| Dec 15, 2023 | $0.5069 | -9.80% |
| Dec 14, 2023 | $0.562 | -2.09% |
| Dec 13, 2023 | $0.574 | -8.23% |
| Dec 12, 2023 | $0.6255 | +18.58% |
| Dec 11, 2023 | $0.5275 | -2.39% |
| Dec 10, 2023 | $0.5404 | +0.65% |
| Dec 9, 2023 | $0.5369 | +1.98% |
| Dec 8, 2023 | $0.5265 | -0.43% |
| Dec 7, 2023 | $0.5288 | -2.45% |
| Dec 6, 2023 | $0.5421 | +18.41% |
| Dec 5, 2023 | $0.4578 | -3.58% |
| Dec 4, 2023 | $0.4748 | +2.57% |
| Dec 3, 2023 | $0.4629 | -0.34% |
| Dec 2, 2023 | $0.4645 | +5.42% |
| Dec 1, 2023 | $0.4406 | -1.03% |
| Nov 30, 2023 | $0.4452 | +1.62% |
| Nov 29, 2023 | $0.4381 | -9.69% |
| Nov 28, 2023 | $0.4851 | -6.69% |
| Nov 27, 2023 | $0.5199 | -2.48% |
| Nov 26, 2023 | $0.5331 | -2.33% |
| Nov 25, 2023 | $0.5458 | +5.92% |
| Nov 24, 2023 | $0.5153 | -8.18% |
| Nov 23, 2023 | $0.5612 | -0.60% |
| Nov 22, 2023 | $0.5646 | +1.97% |
| Nov 21, 2023 | $0.5537 | -5.03% |
| Nov 20, 2023 | $0.583 | +0.36% |
| Nov 19, 2023 | $0.5809 | -3.39% |
| Nov 18, 2023 | $0.6013 | +16.53% |
| Nov 17, 2023 | $0.516 | -0.81% |
| Nov 16, 2023 | $0.5202 | +5.97% |
| Nov 15, 2023 | $0.4909 | +9.14% |
| Nov 14, 2023 | $0.4498 | -6.49% |
| Nov 13, 2023 | $0.481 | +10.35% |
| Nov 12, 2023 | $0.4359 | -10.12% |
| Nov 11, 2023 | $0.485 | +13.29% |
| Nov 10, 2023 | $0.4281 | -29.04% |
| Nov 9, 2023 | $0.6033 | -0.74% |
| Nov 8, 2023 | $0.6078 | +17.95% |
| Nov 7, 2023 | $0.5153 | +9.76% |
| Nov 6, 2023 | $0.4695 | +13.60% |
| Nov 5, 2023 | $0.4133 | +8.79% |
| Nov 4, 2023 | $0.3799 | +8.64% |
| Nov 3, 2023 | $0.3497 | +7.17% |
| Nov 2, 2023 | $0.3263 | +25.26% |
| Nov 1, 2023 | $0.2605 | +5.38% |
| Oct 31, 2023 | $0.2472 | +7.95% |
| Oct 30, 2023 | $0.229 | +0.13% |
| Oct 29, 2023 | $0.2287 | +5.25% |