BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.05813 | -0.05% |
| Apr 19, 2025 | $0.05816 | -0.14% |
| Apr 18, 2025 | $0.05824 | -0.22% |
| Apr 17, 2025 | $0.05837 | +1.64% |
| Apr 16, 2025 | $0.05743 | +0.03% |
| Apr 15, 2025 | $0.05741 | -1.09% |
| Apr 14, 2025 | $0.05804 | -0.55% |
| Apr 13, 2025 | $0.05836 | -5.07% |
| Apr 12, 2025 | $0.06148 | +1.27% |
| Apr 11, 2025 | $0.06071 | -4.68% |
| Apr 10, 2025 | $0.06369 | -2.09% |
| Apr 9, 2025 | $0.06505 | +3.75% |
| Apr 8, 2025 | $0.0627 | +1.15% |
| Apr 7, 2025 | $0.06199 | +6.33% |
| Apr 6, 2025 | $0.0583 | -13.68% |
| Apr 5, 2025 | $0.06754 | -1.05% |
| Apr 4, 2025 | $0.06826 | +1.25% |
| Apr 3, 2025 | $0.06742 | -0.56% |
| Apr 2, 2025 | $0.0678 | -3.71% |
| Apr 1, 2025 | $0.07041 | +1.66% |
| Mar 31, 2025 | $0.06926 | +0.49% |
| Mar 30, 2025 | $0.06892 | -3.07% |
| Mar 29, 2025 | $0.0711 | -1.32% |
| Mar 28, 2025 | $0.07205 | -2.77% |
| Mar 27, 2025 | $0.0741 | +1.52% |
| Mar 26, 2025 | $0.07299 | -1.28% |
| Mar 25, 2025 | $0.07394 | -1.57% |
| Mar 24, 2025 | $0.07512 | +2.48% |
| Mar 23, 2025 | $0.0733 | -3.04% |
| Mar 22, 2025 | $0.0756 | -0.92% |
| Mar 21, 2025 | $0.0763 | +1.33% |
| Mar 20, 2025 | $0.0753 | +0.80% |
| Mar 19, 2025 | $0.0747 | -1.19% |
| Mar 18, 2025 | $0.0756 | -1.31% |
| Mar 17, 2025 | $0.0766 | +3.23% |
| Mar 16, 2025 | $0.0742 | -1.33% |
| Mar 15, 2025 | $0.0752 | +1.48% |
| Mar 14, 2025 | $0.0741 | +1.23% |
| Mar 13, 2025 | $0.0732 | +1.24% |
| Mar 12, 2025 | $0.0723 | -1.09% |
| Mar 11, 2025 | $0.0731 | +0.14% |
| Mar 10, 2025 | $0.073 | -0.95% |
| Mar 9, 2025 | $0.0737 | -6.71% |
| Mar 8, 2025 | $0.079 | -1.13% |
| Mar 7, 2025 | $0.0799 | 0.00% |
| Mar 6, 2025 | $0.0799 | +0.88% |
| Mar 5, 2025 | $0.0792 | 0.00% |
| Mar 4, 2025 | $0.0792 | -4.35% |
| Mar 3, 2025 | $0.0828 | -7.17% |
| Mar 2, 2025 | $0.0892 | +2.76% |
| Mar 1, 2025 | $0.0868 | +1.28% |
| Feb 28, 2025 | $0.0857 | -3.60% |
| Feb 27, 2025 | $0.0889 | -1.77% |
| Feb 26, 2025 | $0.0905 | +4.50% |
| Feb 25, 2025 | $0.0866 | -0.35% |
| Feb 24, 2025 | $0.0869 | -13.79% |
| Feb 23, 2025 | $0.1008 | +0.60% |
| Feb 22, 2025 | $0.1002 | -0.30% |
| Feb 21, 2025 | $0.1005 | +0.20% |
| Feb 20, 2025 | $0.1003 | -2.72% |
| Feb 19, 2025 | $0.1031 | +1.98% |
| Feb 18, 2025 | $0.1011 | -5.16% |
| Feb 17, 2025 | $0.1066 | -0.65% |
| Feb 16, 2025 | $0.1073 | +1.80% |
| Feb 15, 2025 | $0.1054 | -2.50% |
| Feb 14, 2025 | $0.1081 | -1.01% |
| Feb 13, 2025 | $0.1092 | -3.87% |
| Feb 12, 2025 | $0.1136 | +7.07% |
| Feb 11, 2025 | $0.1061 | +4.53% |
| Feb 10, 2025 | $0.1015 | -1.65% |
| Feb 9, 2025 | $0.1032 | +0.49% |
| Feb 8, 2025 | $0.1027 | +4.58% |
| Feb 7, 2025 | $0.0982 | +2.19% |
| Feb 6, 2025 | $0.0961 | -0.52% |
| Feb 5, 2025 | $0.0966 | -0.41% |
| Feb 4, 2025 | $0.097 | -7.35% |
| Feb 3, 2025 | $0.1047 | -3.06% |
| Feb 2, 2025 | $0.108 | -6.01% |
| Feb 1, 2025 | $0.1149 | -6.66% |
| Jan 31, 2025 | $0.1231 | +3.19% |
| Jan 30, 2025 | $0.1193 | -0.25% |
| Jan 29, 2025 | $0.1196 | +4.55% |
| Jan 28, 2025 | $0.1144 | -3.30% |
| Jan 27, 2025 | $0.1183 | -5.44% |
| Jan 26, 2025 | $0.1251 | -0.40% |
| Jan 25, 2025 | $0.1256 | -0.79% |
| Jan 24, 2025 | $0.1266 | -0.78% |
| Jan 23, 2025 | $0.1276 | -1.01% |
| Jan 22, 2025 | $0.1289 | +4.37% |
| Jan 21, 2025 | $0.1235 | -10.57% |