BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01358 | +1.80% |
| Apr 14, 2026 | $0.01334 | -0.45% |
| Apr 13, 2026 | $0.0134 | +2.76% |
| Apr 12, 2026 | $0.01304 | -2.10% |
| Apr 11, 2026 | $0.01332 | +0.53% |
| Apr 10, 2026 | $0.01325 | -0.82% |
| Apr 9, 2026 | $0.01336 | -0.45% |
| Apr 8, 2026 | $0.01342 | -1.32% |
| Apr 7, 2026 | $0.0136 | +2.64% |
| Apr 6, 2026 | $0.01325 | +0.08% |
| Apr 5, 2026 | $0.01324 | +0.08% |
| Apr 4, 2026 | $0.01323 | +2.40% |
| Apr 3, 2026 | $0.01292 | -0.15% |
| Apr 2, 2026 | $0.01294 | -7.57% |
| Apr 1, 2026 | $0.014 | -0.99% |
| Mar 31, 2026 | $0.01414 | +0.43% |
| Mar 30, 2026 | $0.01408 | -1.54% |
| Mar 29, 2026 | $0.0143 | -3.44% |
| Mar 28, 2026 | $0.01481 | -1.53% |
| Mar 27, 2026 | $0.01504 | +0.94% |
| Mar 26, 2026 | $0.0149 | -3.99% |
| Mar 25, 2026 | $0.01552 | -4.37% |
| Mar 24, 2026 | $0.01623 | -2.64% |
| Mar 23, 2026 | $0.01667 | +1.89% |
| Mar 22, 2026 | $0.01636 | -3.31% |
| Mar 21, 2026 | $0.01692 | -2.53% |
| Mar 20, 2026 | $0.01736 | -1.70% |
| Mar 19, 2026 | $0.01766 | -6.86% |
| Mar 18, 2026 | $0.01896 | -21.72% |
| Mar 17, 2026 | $0.02422 | +11.10% |
| Mar 16, 2026 | $0.0218 | +0.09% |
| Mar 15, 2026 | $0.02178 | -0.73% |
| Mar 14, 2026 | $0.02194 | +1.76% |
| Mar 13, 2026 | $0.02156 | +2.67% |
| Mar 12, 2026 | $0.021 | -0.43% |
| Mar 11, 2026 | $0.02109 | +1.69% |
| Mar 10, 2026 | $0.02074 | +1.42% |
| Mar 9, 2026 | $0.02045 | +4.44% |
| Mar 8, 2026 | $0.01958 | -1.36% |
| Mar 7, 2026 | $0.01985 | -1.49% |
| Mar 6, 2026 | $0.02015 | -2.94% |
| Mar 5, 2026 | $0.02076 | -2.12% |
| Mar 4, 2026 | $0.02121 | +3.21% |
| Mar 3, 2026 | $0.02055 | -1.44% |
| Mar 2, 2026 | $0.02085 | +4.30% |
| Mar 1, 2026 | $0.01999 | -0.25% |
| Feb 28, 2026 | $0.02004 | +0.10% |
| Feb 27, 2026 | $0.02002 | -1.14% |
| Feb 26, 2026 | $0.02025 | -0.88% |
| Feb 25, 2026 | $0.02043 | +7.70% |
| Feb 24, 2026 | $0.01897 | -2.67% |
| Feb 23, 2026 | $0.01949 | -2.74% |
| Feb 22, 2026 | $0.02004 | -1.47% |
| Feb 21, 2026 | $0.02034 | -0.68% |
| Feb 20, 2026 | $0.02048 | +3.54% |
| Feb 19, 2026 | $0.01978 | 0.00% |
| Feb 18, 2026 | $0.01978 | -1.40% |
| Feb 17, 2026 | $0.02006 | -1.96% |
| Feb 16, 2026 | $0.02046 | +1.14% |
| Feb 15, 2026 | $0.02023 | -3.25% |
| Feb 14, 2026 | $0.02091 | +1.75% |
| Feb 13, 2026 | $0.02055 | +0.39% |
| Feb 12, 2026 | $0.02047 | -0.15% |
| Feb 11, 2026 | $0.0205 | -1.91% |
| Feb 10, 2026 | $0.0209 | -3.69% |
| Feb 9, 2026 | $0.0217 | -0.96% |
| Feb 8, 2026 | $0.02191 | +0.18% |
| Feb 7, 2026 | $0.02187 | -3.78% |
| Feb 6, 2026 | $0.02273 | +8.70% |
| Feb 5, 2026 | $0.02091 | -11.99% |
| Feb 4, 2026 | $0.02376 | -8.12% |
| Feb 3, 2026 | $0.02586 | -0.92% |
| Feb 2, 2026 | $0.0261 | -0.11% |
| Feb 1, 2026 | $0.02613 | -1.73% |
| Jan 31, 2026 | $0.02659 | -9.74% |
| Jan 30, 2026 | $0.02946 | +1.17% |
| Jan 29, 2026 | $0.02912 | -8.17% |
| Jan 28, 2026 | $0.03171 | +1.15% |
| Jan 27, 2026 | $0.03135 | +0.13% |
| Jan 26, 2026 | $0.03131 | +1.39% |
| Jan 25, 2026 | $0.03088 | -2.71% |
| Jan 24, 2026 | $0.03174 | +0.19% |
| Jan 23, 2026 | $0.03168 | +0.67% |
| Jan 22, 2026 | $0.03147 | -0.63% |
| Jan 21, 2026 | $0.03167 | -0.38% |
| Jan 20, 2026 | $0.03179 | -4.22% |
| Jan 19, 2026 | $0.03319 | -0.95% |
| Jan 18, 2026 | $0.03351 | +0.12% |
| Jan 17, 2026 | $0.03347 | +0.12% |
| Jan 16, 2026 | $0.03343 | -0.89% |