BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3914 | -6.61% |
| Jul 23, 2024 | $0.4191 | -0.78% |
| Jul 22, 2024 | $0.4224 | -2.90% |
| Jul 21, 2024 | $0.435 | -2.05% |
| Jul 20, 2024 | $0.4441 | -2.05% |
| Jul 19, 2024 | $0.4534 | +1.93% |
| Jul 18, 2024 | $0.4448 | +4.66% |
| Jul 17, 2024 | $0.425 | -3.93% |
| Jul 16, 2024 | $0.4424 | +5.18% |
| Jul 15, 2024 | $0.4206 | +2.74% |
| Jul 14, 2024 | $0.4094 | +6.73% |
| Jul 13, 2024 | $0.3836 | +1.05% |
| Jul 12, 2024 | $0.3796 | +1.06% |
| Jul 11, 2024 | $0.3756 | -0.63% |
| Jul 10, 2024 | $0.378 | -0.66% |
| Jul 9, 2024 | $0.3805 | +1.36% |
| Jul 8, 2024 | $0.3754 | +3.02% |
| Jul 7, 2024 | $0.3644 | +2.13% |
| Jul 6, 2024 | $0.3568 | -1.38% |
| Jul 5, 2024 | $0.3618 | +7.36% |
| Jul 4, 2024 | $0.337 | -11.32% |
| Jul 3, 2024 | $0.38 | -5.64% |
| Jul 2, 2024 | $0.4027 | -4.21% |
| Jul 1, 2024 | $0.4204 | -1.15% |
| Jun 30, 2024 | $0.4253 | +0.57% |
| Jun 29, 2024 | $0.4229 | -0.84% |
| Jun 28, 2024 | $0.4265 | -1.66% |
| Jun 27, 2024 | $0.4337 | +1.02% |
| Jun 26, 2024 | $0.4293 | +0.89% |
| Jun 25, 2024 | $0.4255 | -1.80% |
| Jun 24, 2024 | $0.4333 | +2.87% |
| Jun 23, 2024 | $0.4212 | +4.08% |
| Jun 22, 2024 | $0.4047 | -2.43% |
| Jun 21, 2024 | $0.4148 | -4.64% |
| Jun 20, 2024 | $0.435 | -0.37% |
| Jun 19, 2024 | $0.4366 | +0.76% |
| Jun 18, 2024 | $0.4333 | +0.30% |
| Jun 17, 2024 | $0.432 | -9.38% |
| Jun 16, 2024 | $0.4767 | -8.87% |
| Jun 15, 2024 | $0.5231 | +3.87% |
| Jun 14, 2024 | $0.5036 | -2.23% |
| Jun 13, 2024 | $0.5151 | -0.92% |
| Jun 12, 2024 | $0.5199 | -7.90% |
| Jun 11, 2024 | $0.5645 | +5.61% |
| Jun 10, 2024 | $0.5345 | -8.29% |
| Jun 9, 2024 | $0.5828 | +2.07% |
| Jun 8, 2024 | $0.571 | +0.16% |
| Jun 7, 2024 | $0.5701 | -12.71% |
| Jun 6, 2024 | $0.6531 | +0.48% |
| Jun 5, 2024 | $0.65 | -0.08% |
| Jun 4, 2024 | $0.6505 | +1.51% |
| Jun 3, 2024 | $0.6408 | -1.13% |
| Jun 2, 2024 | $0.6481 | -2.29% |
| Jun 1, 2024 | $0.6633 | +1.14% |
| May 31, 2024 | $0.6558 | -2.05% |
| May 30, 2024 | $0.6695 | -14.28% |
| May 29, 2024 | $0.781 | +28.60% |
| May 28, 2024 | $0.6073 | +0.98% |
| May 27, 2024 | $0.6014 | -1.76% |
| May 26, 2024 | $0.6122 | +2.34% |
| May 25, 2024 | $0.5982 | -1.40% |
| May 24, 2024 | $0.6067 | +0.55% |
| May 23, 2024 | $0.6034 | +0.95% |
| May 22, 2024 | $0.5977 | -5.90% |
| May 21, 2024 | $0.6352 | +4.97% |
| May 20, 2024 | $0.6051 | +5.25% |
| May 19, 2024 | $0.5749 | +0.88% |
| May 18, 2024 | $0.5699 | -2.46% |
| May 17, 2024 | $0.5843 | -1.47% |
| May 16, 2024 | $0.593 | +3.83% |
| May 15, 2024 | $0.5711 | -0.21% |
| May 14, 2024 | $0.5723 | +2.18% |
| May 13, 2024 | $0.5601 | -4.01% |
| May 12, 2024 | $0.5835 | -2.77% |
| May 11, 2024 | $0.6001 | -1.09% |
| May 10, 2024 | $0.6067 | +3.59% |
| May 9, 2024 | $0.5857 | -4.73% |
| May 8, 2024 | $0.6148 | -4.96% |
| May 7, 2024 | $0.6469 | +6.70% |
| May 6, 2024 | $0.6063 | -1.83% |
| May 5, 2024 | $0.6176 | +2.08% |
| May 4, 2024 | $0.605 | +0.35% |
| May 3, 2024 | $0.6029 | +1.74% |
| May 2, 2024 | $0.5926 | +3.20% |
| May 1, 2024 | $0.5742 | +6.85% |
| Apr 30, 2024 | $0.5374 | -2.50% |
| Apr 29, 2024 | $0.5512 | -7.36% |
| Apr 28, 2024 | $0.595 | -3.82% |
| Apr 27, 2024 | $0.6186 | +1.93% |
| Apr 26, 2024 | $0.6069 | -3.48% |