BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0479 | -1.24% |
| Jul 13, 2026 | $0.0485 | -1.22% |
| Jul 12, 2026 | $0.0491 | -1.41% |
| Jul 11, 2026 | $0.0498 | +0.20% |
| Jul 10, 2026 | $0.0497 | +0.40% |
| Jul 9, 2026 | $0.0495 | +0.61% |
| Jul 8, 2026 | $0.0492 | -1.01% |
| Jul 7, 2026 | $0.0497 | -0.20% |
| Jul 6, 2026 | $0.0498 | +0.40% |
| Jul 5, 2026 | $0.0496 | +0.20% |
| Jul 4, 2026 | $0.0495 | -2.56% |
| Jul 3, 2026 | $0.0508 | +2.63% |
| Jul 2, 2026 | $0.0495 | +3.99% |
| Jul 1, 2026 | $0.0476 | +2.59% |
| Jun 30, 2026 | $0.0464 | -1.90% |
| Jun 29, 2026 | $0.0473 | -1.66% |
| Jun 28, 2026 | $0.0481 | -1.64% |
| Jun 27, 2026 | $0.0489 | -2.20% |
| Jun 26, 2026 | $0.05 | +2.88% |
| Jun 25, 2026 | $0.0486 | +1.04% |
| Jun 24, 2026 | $0.0481 | -1.64% |
| Jun 23, 2026 | $0.0489 | -4.12% |
| Jun 22, 2026 | $0.051 | -1.92% |
| Jun 21, 2026 | $0.052 | 0.00% |
| Jun 20, 2026 | $0.052 | +0.19% |
| Jun 19, 2026 | $0.0519 | +0.58% |
| Jun 18, 2026 | $0.0516 | +2.18% |
| Jun 17, 2026 | $0.0505 | -6.13% |
| Jun 16, 2026 | $0.0538 | +1.89% |
| Jun 15, 2026 | $0.0528 | -3.12% |
| Jun 14, 2026 | $0.0545 | +6.24% |
| Jun 13, 2026 | $0.0513 | -2.10% |
| Jun 12, 2026 | $0.0524 | +2.34% |
| Jun 11, 2026 | $0.0512 | +1.19% |
| Jun 10, 2026 | $0.0506 | -1.36% |
| Jun 9, 2026 | $0.0513 | +1.18% |
| Jun 8, 2026 | $0.0507 | -3.61% |
| Jun 7, 2026 | $0.0526 | +3.75% |
| Jun 6, 2026 | $0.0507 | +3.26% |
| Jun 5, 2026 | $0.0491 | -4.29% |
| Jun 4, 2026 | $0.0513 | -6.22% |
| Jun 3, 2026 | $0.0547 | -4.04% |
| Jun 2, 2026 | $0.057 | -0.52% |
| Jun 1, 2026 | $0.0573 | -4.18% |
| May 31, 2026 | $0.0598 | -2.61% |
| May 30, 2026 | $0.0614 | +1.32% |
| May 29, 2026 | $0.0606 | +0.50% |
| May 28, 2026 | $0.0603 | +3.43% |
| May 27, 2026 | $0.0583 | -8.62% |
| May 26, 2026 | $0.0638 | +3.91% |
| May 25, 2026 | $0.0614 | -1.29% |
| May 24, 2026 | $0.0622 | +0.65% |
| May 23, 2026 | $0.0618 | -0.64% |
| May 22, 2026 | $0.0622 | -3.12% |
| May 21, 2026 | $0.0642 | +0.78% |
| May 20, 2026 | $0.0637 | -0.62% |
| May 19, 2026 | $0.0641 | +2.56% |
| May 18, 2026 | $0.0625 | -0.48% |
| May 17, 2026 | $0.0628 | -5.85% |
| May 16, 2026 | $0.0667 | +2.14% |
| May 15, 2026 | $0.0653 | +1.71% |
| May 14, 2026 | $0.0642 | -4.46% |
| May 13, 2026 | $0.0672 | +1.20% |
| May 12, 2026 | $0.0664 | -4.32% |
| May 11, 2026 | $0.0694 | -1.00% |
| May 10, 2026 | $0.0701 | -2.77% |
| May 9, 2026 | $0.0721 | +2.12% |
| May 8, 2026 | $0.0706 | +0.28% |
| May 7, 2026 | $0.0704 | +1.73% |
| May 6, 2026 | $0.0692 | -5.98% |
| May 5, 2026 | $0.0736 | -1.74% |
| May 4, 2026 | $0.0749 | +5.49% |
| May 3, 2026 | $0.071 | +0.85% |
| May 2, 2026 | $0.0704 | +0.72% |
| May 1, 2026 | $0.0699 | +5.11% |
| Apr 30, 2026 | $0.0665 | -3.48% |
| Apr 29, 2026 | $0.0689 | +9.71% |
| Apr 28, 2026 | $0.0628 | -4.85% |
| Apr 27, 2026 | $0.066 | +1.85% |
| Apr 26, 2026 | $0.0648 | +5.71% |
| Apr 25, 2026 | $0.0613 | +0.49% |
| Apr 24, 2026 | $0.061 | -0.49% |
| Apr 23, 2026 | $0.0613 | +4.43% |
| Apr 22, 2026 | $0.0587 | -0.34% |
| Apr 21, 2026 | $0.0589 | +2.08% |
| Apr 20, 2026 | $0.0577 | +0.35% |
| Apr 19, 2026 | $0.0575 | +0.35% |
| Apr 18, 2026 | $0.0573 | -4.02% |
| Apr 17, 2026 | $0.0597 | -1.97% |
| Apr 16, 2026 | $0.0609 | +5.18% |