BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1871 | +4.00% |
| Jul 18, 2025 | $0.1799 | -3.90% |
| Jul 17, 2025 | $0.1872 | +5.41% |
| Jul 16, 2025 | $0.1776 | -0.22% |
| Jul 15, 2025 | $0.178 | +1.37% |
| Jul 14, 2025 | $0.1756 | +2.03% |
| Jul 13, 2025 | $0.1721 | -1.83% |
| Jul 12, 2025 | $0.1753 | +4.84% |
| Jul 11, 2025 | $0.1672 | -4.18% |
| Jul 10, 2025 | $0.1745 | +5.12% |
| Jul 9, 2025 | $0.166 | -0.18% |
| Jul 8, 2025 | $0.1663 | -1.60% |
| Jul 7, 2025 | $0.169 | +2.67% |
| Jul 6, 2025 | $0.1646 | -3.52% |
| Jul 5, 2025 | $0.1706 | +0.65% |
| Jul 4, 2025 | $0.1695 | -1.85% |
| Jul 3, 2025 | $0.1727 | +0.58% |
| Jul 2, 2025 | $0.1717 | +0.82% |
| Jul 1, 2025 | $0.1703 | -0.23% |
| Jun 30, 2025 | $0.1707 | 0.00% |
| Jun 29, 2025 | $0.1707 | -3.45% |
| Jun 28, 2025 | $0.1768 | +4.55% |
| Jun 27, 2025 | $0.1691 | -8.40% |
| Jun 26, 2025 | $0.1846 | +2.56% |
| Jun 25, 2025 | $0.18 | -1.75% |
| Jun 24, 2025 | $0.1832 | +5.29% |
| Jun 23, 2025 | $0.174 | +5.26% |
| Jun 22, 2025 | $0.1653 | +13.30% |
| Jun 21, 2025 | $0.1459 | -12.84% |
| Jun 20, 2025 | $0.1674 | -3.24% |
| Jun 19, 2025 | $0.173 | -0.17% |
| Jun 18, 2025 | $0.1733 | -4.83% |
| Jun 17, 2025 | $0.1821 | -4.21% |
| Jun 16, 2025 | $0.1901 | +7.77% |
| Jun 15, 2025 | $0.1764 | +3.76% |
| Jun 14, 2025 | $0.17 | -2.07% |
| Jun 13, 2025 | $0.1736 | +5.72% |
| Jun 12, 2025 | $0.1642 | -4.81% |
| Jun 11, 2025 | $0.1725 | -7.56% |
| Jun 10, 2025 | $0.1866 | +2.41% |
| Jun 9, 2025 | $0.1822 | +5.93% |
| Jun 8, 2025 | $0.172 | +1.42% |
| Jun 7, 2025 | $0.1696 | -0.76% |
| Jun 6, 2025 | $0.1709 | +1.97% |
| Jun 5, 2025 | $0.1676 | -1.99% |
| Jun 4, 2025 | $0.171 | -2.95% |
| Jun 3, 2025 | $0.1762 | -1.40% |
| Jun 2, 2025 | $0.1787 | +1.71% |
| Jun 1, 2025 | $0.1757 | +1.97% |
| May 31, 2025 | $0.1723 | -2.87% |
| May 30, 2025 | $0.1774 | -1.11% |
| May 29, 2025 | $0.1794 | -5.68% |
| May 28, 2025 | $0.1902 | -0.83% |
| May 27, 2025 | $0.1918 | -1.44% |
| May 26, 2025 | $0.1946 | +1.88% |
| May 25, 2025 | $0.191 | +3.69% |
| May 24, 2025 | $0.1842 | -4.46% |
| May 23, 2025 | $0.1928 | -2.87% |
| May 22, 2025 | $0.1985 | -2.89% |
| May 21, 2025 | $0.2044 | +4.39% |
| May 20, 2025 | $0.1958 | +3.16% |
| May 19, 2025 | $0.1898 | -4.33% |
| May 18, 2025 | $0.1984 | -1.29% |
| May 17, 2025 | $0.201 | +6.80% |
| May 16, 2025 | $0.1882 | -6.37% |
| May 15, 2025 | $0.201 | -1.33% |
| May 14, 2025 | $0.2037 | -4.95% |
| May 13, 2025 | $0.2143 | +0.66% |
| May 12, 2025 | $0.2129 | -0.56% |
| May 11, 2025 | $0.2141 | -1.52% |
| May 10, 2025 | $0.2174 | +0.98% |
| May 9, 2025 | $0.2153 | +7.87% |
| May 8, 2025 | $0.1996 | +3.53% |
| May 7, 2025 | $0.1928 | +7.29% |
| May 6, 2025 | $0.1797 | +3.57% |
| May 5, 2025 | $0.1735 | -4.62% |
| May 4, 2025 | $0.1819 | -1.68% |
| May 3, 2025 | $0.185 | -6.89% |
| May 2, 2025 | $0.1987 | +2.79% |
| May 1, 2025 | $0.1933 | -0.31% |
| Apr 30, 2025 | $0.1939 | +1.89% |
| Apr 29, 2025 | $0.1903 | +0.74% |
| Apr 28, 2025 | $0.1889 | +3.45% |
| Apr 27, 2025 | $0.1826 | +0.66% |
| Apr 26, 2025 | $0.1814 | -5.67% |
| Apr 25, 2025 | $0.1923 | +2.89% |
| Apr 24, 2025 | $0.1869 | +3.03% |
| Apr 23, 2025 | $0.1814 | +4.79% |
| Apr 22, 2025 | $0.1731 | +1.11% |
| Apr 21, 2025 | $0.1712 | +0.47% |