BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0873 | -1.02% |
| Jan 14, 2026 | $0.0882 | -4.55% |
| Jan 13, 2026 | $0.0924 | +3.70% |
| Jan 12, 2026 | $0.0891 | +0.68% |
| Jan 11, 2026 | $0.0885 | -1.67% |
| Jan 10, 2026 | $0.09 | -1.32% |
| Jan 9, 2026 | $0.0912 | +0.22% |
| Jan 8, 2026 | $0.091 | -0.44% |
| Jan 7, 2026 | $0.0914 | -0.76% |
| Jan 6, 2026 | $0.0921 | -4.95% |
| Jan 5, 2026 | $0.0969 | +0.83% |
| Jan 4, 2026 | $0.0961 | -0.93% |
| Jan 3, 2026 | $0.097 | +1.36% |
| Jan 2, 2026 | $0.0957 | +1.27% |
| Jan 1, 2026 | $0.0945 | +1.29% |
| Dec 31, 2025 | $0.0933 | -11.56% |
| Dec 30, 2025 | $0.1055 | +16.57% |
| Dec 29, 2025 | $0.0905 | -4.74% |
| Dec 28, 2025 | $0.095 | -6.50% |
| Dec 27, 2025 | $0.1016 | -1.74% |
| Dec 26, 2025 | $0.1034 | -0.29% |
| Dec 25, 2025 | $0.1037 | -1.61% |
| Dec 24, 2025 | $0.1054 | +0.09% |
| Dec 23, 2025 | $0.1053 | -3.13% |
| Dec 22, 2025 | $0.1087 | -7.80% |
| Dec 21, 2025 | $0.1179 | +12.72% |
| Dec 20, 2025 | $0.1046 | -1.78% |
| Dec 19, 2025 | $0.1065 | -2.65% |
| Dec 18, 2025 | $0.1094 | -4.87% |
| Dec 17, 2025 | $0.115 | -5.97% |
| Dec 16, 2025 | $0.1223 | -6.50% |
| Dec 15, 2025 | $0.1308 | -10.41% |
| Dec 14, 2025 | $0.146 | -11.30% |
| Dec 13, 2025 | $0.1646 | -7.99% |
| Dec 12, 2025 | $0.1789 | -7.06% |
| Dec 11, 2025 | $0.1925 | +1.32% |
| Dec 10, 2025 | $0.19 | -20.40% |
| Dec 9, 2025 | $0.2387 | +41.16% |
| Dec 8, 2025 | $0.1691 | +65.14% |
| Dec 7, 2025 | $0.1024 | -6.48% |
| Dec 6, 2025 | $0.1095 | -10.10% |
| Dec 5, 2025 | $0.1218 | +21.31% |
| Dec 4, 2025 | $0.1004 | +38.29% |
| Dec 3, 2025 | $0.0726 | +1.54% |
| Dec 2, 2025 | $0.0715 | -0.14% |
| Dec 1, 2025 | $0.0716 | +7.51% |
| Nov 30, 2025 | $0.0666 | -8.89% |
| Nov 29, 2025 | $0.0731 | -1.22% |
| Nov 28, 2025 | $0.074 | -1.20% |
| Nov 27, 2025 | $0.0749 | -0.53% |
| Nov 26, 2025 | $0.0753 | +3.43% |
| Nov 25, 2025 | $0.0728 | +0.14% |
| Nov 24, 2025 | $0.0727 | +0.83% |
| Nov 23, 2025 | $0.0721 | -1.50% |
| Nov 22, 2025 | $0.0732 | +4.13% |
| Nov 21, 2025 | $0.0703 | +2.03% |
| Nov 20, 2025 | $0.0689 | -8.01% |
| Nov 19, 2025 | $0.0749 | +0.81% |
| Nov 18, 2025 | $0.0743 | -4.38% |
| Nov 17, 2025 | $0.0777 | -1.77% |
| Nov 16, 2025 | $0.0791 | +1.54% |
| Nov 15, 2025 | $0.0779 | -3.35% |
| Nov 14, 2025 | $0.0806 | -0.12% |
| Nov 13, 2025 | $0.0807 | -4.27% |
| Nov 12, 2025 | $0.0843 | -1.63% |
| Nov 11, 2025 | $0.0857 | -3.49% |
| Nov 10, 2025 | $0.0888 | -2.20% |
| Nov 9, 2025 | $0.0908 | +0.67% |
| Nov 8, 2025 | $0.0902 | +2.04% |
| Nov 7, 2025 | $0.0884 | +3.39% |
| Nov 6, 2025 | $0.0855 | +8.50% |
| Nov 5, 2025 | $0.0788 | -3.08% |
| Nov 4, 2025 | $0.0813 | 0.00% |
| Nov 3, 2025 | $0.0813 | -0.37% |
| Nov 2, 2025 | $0.0816 | -11.21% |
| Nov 1, 2025 | $0.0919 | -2.34% |
| Oct 31, 2025 | $0.0941 | +0.21% |
| Oct 30, 2025 | $0.0939 | +3.64% |
| Oct 29, 2025 | $0.0906 | -5.92% |
| Oct 28, 2025 | $0.0963 | -3.41% |
| Oct 27, 2025 | $0.0997 | +0.30% |
| Oct 26, 2025 | $0.0994 | -1.97% |
| Oct 25, 2025 | $0.1014 | +1.40% |
| Oct 24, 2025 | $0.10 | +1.21% |
| Oct 23, 2025 | $0.0988 | -0.30% |
| Oct 22, 2025 | $0.0991 | -0.20% |
| Oct 21, 2025 | $0.0993 | -5.70% |
| Oct 20, 2025 | $0.1053 | +5.94% |
| Oct 19, 2025 | $0.0994 | -0.40% |
| Oct 18, 2025 | $0.0998 | +1.32% |