BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $2.11 | +0.15% |
| Aug 3, 2022 | $2.10 | -2.28% |
| Aug 2, 2022 | $2.15 | -2.53% |
| Aug 1, 2022 | $2.21 | -13.79% |
| Jul 31, 2022 | $2.56 | +34.98% |
| Jul 30, 2022 | $1.90 | -3.83% |
| Jul 29, 2022 | $1.97 | +2.92% |
| Jul 28, 2022 | $1.92 | +4.12% |
| Jul 27, 2022 | $1.84 | +7.01% |
| Jul 26, 2022 | $1.72 | +4.95% |
| Jul 25, 2022 | $1.64 | -7.90% |
| Jul 24, 2022 | $1.78 | -6.69% |
| Jul 23, 2022 | $1.91 | +4.16% |
| Jul 22, 2022 | $1.83 | -2.88% |
| Jul 21, 2022 | $1.89 | +1.16% |
| Jul 20, 2022 | $1.86 | -8.80% |
| Jul 19, 2022 | $2.04 | +2.23% |
| Jul 18, 2022 | $2.00 | +4.72% |
| Jul 17, 2022 | $1.91 | +6.17% |
| Jul 16, 2022 | $1.80 | +0.79% |
| Jul 15, 2022 | $1.78 | -2.20% |
| Jul 14, 2022 | $1.82 | +4.46% |
| Jul 13, 2022 | $1.75 | +3.48% |
| Jul 12, 2022 | $1.69 | -9.92% |
| Jul 11, 2022 | $1.87 | -6.69% |
| Jul 10, 2022 | $2.01 | -4.14% |
| Jul 9, 2022 | $2.09 | -7.46% |
| Jul 8, 2022 | $2.26 | -1.67% |
| Jul 7, 2022 | $2.30 | +5.84% |
| Jul 6, 2022 | $2.17 | +1.83% |
| Jul 5, 2022 | $2.14 | +0.36% |
| Jul 4, 2022 | $2.13 | -1.77% |
| Jul 3, 2022 | $2.17 | +3.55% |
| Jul 2, 2022 | $2.09 | -2.02% |
| Jul 1, 2022 | $2.14 | +4.05% |
| Jun 30, 2022 | $2.05 | -3.52% |
| Jun 29, 2022 | $2.13 | -15.31% |
| Jun 28, 2022 | $2.51 | +11.70% |
| Jun 27, 2022 | $2.25 | -5.67% |
| Jun 26, 2022 | $2.38 | +21.46% |
| Jun 25, 2022 | $1.96 | +0.67% |
| Jun 24, 2022 | $1.95 | +1.39% |
| Jun 23, 2022 | $1.92 | +4.60% |
| Jun 22, 2022 | $1.84 | -5.72% |
| Jun 21, 2022 | $1.95 | -6.78% |
| Jun 20, 2022 | $2.09 | -0.04% |
| Jun 19, 2022 | $2.09 | +1.34% |
| Jun 18, 2022 | $2.06 | +5.34% |
| Jun 17, 2022 | $1.96 | -12.78% |
| Jun 16, 2022 | $2.25 | -4.00% |
| Jun 15, 2022 | $2.34 | +2.53% |
| Jun 14, 2022 | $2.28 | -11.74% |
| Jun 13, 2022 | $2.59 | -1.89% |
| Jun 12, 2022 | $2.64 | -6.13% |
| Jun 11, 2022 | $2.81 | +7.06% |
| Jun 10, 2022 | $2.62 | -7.18% |
| Jun 9, 2022 | $2.83 | -3.85% |
| Jun 8, 2022 | $2.94 | -15.82% |
| Jun 7, 2022 | $3.49 | -17.42% |
| Jun 6, 2022 | $4.23 | -15.60% |
| Jun 5, 2022 | $5.01 | -5.46% |
| Jun 4, 2022 | $5.30 | -17.38% |
| Jun 3, 2022 | $6.42 | -1.91% |
| Jun 2, 2022 | $6.54 | -1.92% |
| Jun 1, 2022 | $6.67 | +1.19% |
| May 31, 2022 | $6.59 | -28.53% |
| May 30, 2022 | $9.22 | +34.54% |
| May 29, 2022 | $6.85 | +14.61% |
| May 28, 2022 | $5.98 | — |