BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $2.41 | +3.79% |
| Nov 1, 2022 | $2.32 | -4.12% |
| Oct 31, 2022 | $2.42 | -0.80% |
| Oct 30, 2022 | $2.44 | -0.60% |
| Oct 29, 2022 | $2.45 | +1.24% |
| Oct 28, 2022 | $2.42 | +0.33% |
| Oct 27, 2022 | $2.42 | -0.82% |
| Oct 26, 2022 | $2.44 | -1.08% |
| Oct 25, 2022 | $2.46 | +2.33% |
| Oct 24, 2022 | $2.41 | +1.19% |
| Oct 23, 2022 | $2.38 | -4.63% |
| Oct 22, 2022 | $2.49 | +6.32% |
| Oct 21, 2022 | $2.35 | +1.31% |
| Oct 20, 2022 | $2.32 | -4.91% |
| Oct 19, 2022 | $2.44 | -0.29% |
| Oct 18, 2022 | $2.44 | -3.10% |
| Oct 17, 2022 | $2.52 | -3.73% |
| Oct 16, 2022 | $2.62 | -0.63% |
| Oct 15, 2022 | $2.64 | -5.88% |
| Oct 14, 2022 | $2.80 | +5.82% |
| Oct 13, 2022 | $2.65 | +1.27% |
| Oct 12, 2022 | $2.61 | -4.92% |
| Oct 11, 2022 | $2.75 | +12.33% |
| Oct 10, 2022 | $2.45 | -3.49% |
| Oct 9, 2022 | $2.54 | +0.98% |
| Oct 8, 2022 | $2.51 | +0.77% |
| Oct 7, 2022 | $2.49 | +0.20% |
| Oct 6, 2022 | $2.49 | +0.27% |
| Oct 5, 2022 | $2.48 | -1.44% |
| Oct 4, 2022 | $2.52 | -0.37% |
| Oct 3, 2022 | $2.53 | +3.39% |
| Oct 2, 2022 | $2.44 | -2.12% |
| Oct 1, 2022 | $2.50 | +3.25% |
| Sep 30, 2022 | $2.42 | -3.68% |
| Sep 29, 2022 | $2.51 | +1.80% |
| Sep 28, 2022 | $2.46 | -1.04% |
| Sep 27, 2022 | $2.49 | -1.92% |
| Sep 26, 2022 | $2.54 | -5.66% |
| Sep 25, 2022 | $2.69 | +12.19% |
| Sep 24, 2022 | $2.40 | -7.10% |
| Sep 23, 2022 | $2.58 | +1.04% |
| Sep 22, 2022 | $2.56 | -1.85% |
| Sep 21, 2022 | $2.60 | +0.82% |
| Sep 20, 2022 | $2.58 | -5.95% |
| Sep 19, 2022 | $2.75 | -5.62% |
| Sep 18, 2022 | $2.91 | -0.14% |
| Sep 17, 2022 | $2.91 | -6.17% |
| Sep 16, 2022 | $3.11 | +8.20% |
| Sep 15, 2022 | $2.87 | +4.13% |
| Sep 14, 2022 | $2.76 | -4.98% |
| Sep 13, 2022 | $2.90 | -34.67% |
| Sep 12, 2022 | $4.44 | +7.70% |
| Sep 11, 2022 | $4.12 | -26.34% |
| Sep 10, 2022 | $5.60 | -5.76% |
| Sep 9, 2022 | $5.94 | +5.99% |
| Sep 8, 2022 | $5.60 | +188.92% |
| Sep 7, 2022 | $1.94 | +3.17% |
| Sep 6, 2022 | $1.88 | -3.58% |
| Sep 5, 2022 | $1.95 | +2.19% |
| Sep 4, 2022 | $1.91 | +6.23% |
| Sep 3, 2022 | $1.80 | -1.94% |
| Sep 2, 2022 | $1.83 | -2.87% |
| Sep 1, 2022 | $1.89 | -3.51% |
| Aug 31, 2022 | $1.95 | +14.87% |
| Aug 30, 2022 | $1.70 | +5.30% |
| Aug 29, 2022 | $1.62 | -0.40% |
| Aug 28, 2022 | $1.62 | +0.23% |
| Aug 27, 2022 | $1.62 | +0.88% |
| Aug 26, 2022 | $1.60 | -4.84% |
| Aug 25, 2022 | $1.69 | -3.01% |
| Aug 24, 2022 | $1.74 | -0.97% |
| Aug 23, 2022 | $1.76 | +0.82% |
| Aug 22, 2022 | $1.74 | +5.99% |
| Aug 21, 2022 | $1.64 | -1.01% |
| Aug 20, 2022 | $1.66 | +0.26% |
| Aug 19, 2022 | $1.65 | +1.14% |
| Aug 18, 2022 | $1.64 | -14.98% |
| Aug 17, 2022 | $1.92 | -0.56% |
| Aug 16, 2022 | $1.94 | -2.28% |
| Aug 15, 2022 | $1.98 | -2.36% |
| Aug 14, 2022 | $2.03 | +0.89% |
| Aug 13, 2022 | $2.01 | -0.41% |
| Aug 12, 2022 | $2.02 | +0.92% |
| Aug 11, 2022 | $2.00 | -0.68% |
| Aug 10, 2022 | $2.01 | -1.42% |
| Aug 9, 2022 | $2.04 | +4.61% |
| Aug 8, 2022 | $1.95 | -7.97% |
| Aug 7, 2022 | $2.12 | +2.22% |
| Aug 6, 2022 | $2.08 | -2.72% |
| Aug 5, 2022 | $2.13 | +1.35% |