BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.6503 | +6.36% |
| Jan 25, 2024 | $0.6114 | +5.16% |
| Jan 24, 2024 | $0.5814 | -2.02% |
| Jan 23, 2024 | $0.5934 | +3.20% |
| Jan 22, 2024 | $0.575 | -4.44% |
| Jan 21, 2024 | $0.6017 | -8.44% |
| Jan 20, 2024 | $0.6572 | -0.36% |
| Jan 19, 2024 | $0.6596 | +1.38% |
| Jan 18, 2024 | $0.6506 | -9.46% |
| Jan 17, 2024 | $0.7186 | -1.18% |
| Jan 16, 2024 | $0.7272 | -1.99% |
| Jan 15, 2024 | $0.742 | +3.85% |
| Jan 14, 2024 | $0.7145 | -6.01% |
| Jan 13, 2024 | $0.7602 | +7.52% |
| Jan 12, 2024 | $0.707 | -1.91% |
| Jan 11, 2024 | $0.7208 | -0.37% |
| Jan 10, 2024 | $0.7235 | +7.23% |
| Jan 9, 2024 | $0.6747 | +0.93% |
| Jan 8, 2024 | $0.6685 | -2.28% |
| Jan 7, 2024 | $0.6841 | -0.84% |
| Jan 6, 2024 | $0.6899 | -2.79% |
| Jan 5, 2024 | $0.7097 | -0.70% |
| Jan 4, 2024 | $0.7147 | -1.46% |
| Jan 3, 2024 | $0.7253 | +2.49% |
| Jan 2, 2024 | $0.7077 | -16.17% |
| Jan 1, 2024 | $0.8442 | +0.64% |
| Dec 31, 2023 | $0.8388 | -3.21% |
| Dec 30, 2023 | $0.8666 | +1.25% |
| Dec 29, 2023 | $0.8559 | -1.67% |
| Dec 28, 2023 | $0.8704 | -0.30% |
| Dec 27, 2023 | $0.873 | -4.82% |
| Dec 26, 2023 | $0.9172 | -2.43% |
| Dec 25, 2023 | $0.94 | -3.66% |
| Dec 24, 2023 | $0.9757 | +0.64% |
| Dec 23, 2023 | $0.9695 | -2.51% |
| Dec 22, 2023 | $0.9945 | +0.80% |
| Dec 21, 2023 | $0.9866 | +4.56% |
| Dec 20, 2023 | $0.9436 | -2.21% |
| Dec 19, 2023 | $0.9649 | +0.72% |
| Dec 18, 2023 | $0.958 | +9.69% |
| Dec 17, 2023 | $0.8734 | -9.15% |
| Dec 16, 2023 | $0.9614 | -2.50% |
| Dec 15, 2023 | $0.9861 | +3.48% |
| Dec 14, 2023 | $0.9529 | -1.92% |
| Dec 13, 2023 | $0.9716 | +2.03% |
| Dec 12, 2023 | $0.9523 | +1.06% |
| Dec 11, 2023 | $0.9423 | -4.81% |
| Dec 10, 2023 | $0.9899 | -7.92% |
| Dec 9, 2023 | $1.08 | +6.85% |
| Dec 8, 2023 | $1.01 | -3.01% |
| Dec 7, 2023 | $1.04 | +1.40% |
| Dec 6, 2023 | $1.02 | -1.90% |
| Dec 5, 2023 | $1.04 | -9.15% |
| Dec 4, 2023 | $1.15 | +13.26% |
| Dec 3, 2023 | $1.01 | +19.86% |
| Dec 2, 2023 | $0.8456 | +6.96% |
| Dec 1, 2023 | $0.7906 | 0.00% |
| Nov 30, 2023 | $0.7906 | +8.01% |
| Nov 29, 2023 | $0.732 | -4.53% |
| Nov 28, 2023 | $0.7667 | +2.97% |
| Nov 27, 2023 | $0.7446 | -6.46% |
| Nov 26, 2023 | $0.796 | +4.89% |
| Nov 25, 2023 | $0.7589 | +17.73% |
| Nov 24, 2023 | $0.6446 | +0.62% |
| Nov 23, 2023 | $0.6406 | +2.53% |
| Nov 22, 2023 | $0.6248 | -1.56% |
| Nov 21, 2023 | $0.6347 | +5.22% |
| Nov 20, 2023 | $0.6032 | -6.36% |
| Nov 19, 2023 | $0.6442 | +0.30% |
| Nov 18, 2023 | $0.6423 | -0.76% |
| Nov 17, 2023 | $0.6472 | +3.29% |
| Nov 16, 2023 | $0.6266 | -11.47% |
| Nov 15, 2023 | $0.7078 | -7.30% |
| Nov 14, 2023 | $0.7635 | +3.50% |
| Nov 13, 2023 | $0.7377 | -4.64% |
| Nov 12, 2023 | $0.7736 | -3.54% |
| Nov 11, 2023 | $0.802 | +11.08% |
| Nov 10, 2023 | $0.722 | +5.39% |
| Nov 9, 2023 | $0.6851 | +35.56% |
| Nov 8, 2023 | $0.5054 | +2.95% |
| Nov 7, 2023 | $0.4909 | +6.69% |
| Nov 6, 2023 | $0.4601 | -2.15% |
| Nov 5, 2023 | $0.4702 | +3.82% |
| Nov 4, 2023 | $0.4529 | +2.51% |
| Nov 3, 2023 | $0.4418 | +0.14% |
| Nov 2, 2023 | $0.4412 | -0.18% |
| Nov 1, 2023 | $0.442 | -0.11% |
| Oct 31, 2023 | $0.4425 | -1.23% |
| Oct 30, 2023 | $0.448 | -5.70% |
| Oct 29, 2023 | $0.4751 | +1.39% |