BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.24 | +0.12% |
| Apr 30, 2023 | $1.23 | -2.56% |
| Apr 29, 2023 | $1.27 | -0.85% |
| Apr 28, 2023 | $1.28 | +0.43% |
| Apr 27, 2023 | $1.27 | +1.41% |
| Apr 26, 2023 | $1.25 | -2.76% |
| Apr 25, 2023 | $1.29 | +4.13% |
| Apr 24, 2023 | $1.24 | -0.80% |
| Apr 23, 2023 | $1.25 | +0.04% |
| Apr 22, 2023 | $1.25 | +1.41% |
| Apr 21, 2023 | $1.23 | -2.40% |
| Apr 20, 2023 | $1.26 | -1.18% |
| Apr 19, 2023 | $1.28 | -4.05% |
| Apr 18, 2023 | $1.33 | -4.70% |
| Apr 17, 2023 | $1.40 | +2.52% |
| Apr 16, 2023 | $1.36 | -3.68% |
| Apr 15, 2023 | $1.41 | -0.44% |
| Apr 14, 2023 | $1.42 | +2.10% |
| Apr 13, 2023 | $1.39 | -1.71% |
| Apr 12, 2023 | $1.41 | +8.79% |
| Apr 11, 2023 | $1.30 | -1.98% |
| Apr 10, 2023 | $1.33 | +2.04% |
| Apr 9, 2023 | $1.30 | -1.60% |
| Apr 8, 2023 | $1.32 | +4.63% |
| Apr 7, 2023 | $1.26 | -0.39% |
| Apr 6, 2023 | $1.27 | -0.53% |
| Apr 5, 2023 | $1.27 | +1.02% |
| Apr 4, 2023 | $1.26 | +0.04% |
| Apr 3, 2023 | $1.26 | +0.73% |
| Apr 2, 2023 | $1.25 | -1.54% |
| Apr 1, 2023 | $1.27 | -1.25% |
| Mar 31, 2023 | $1.29 | -0.25% |
| Mar 30, 2023 | $1.29 | +0.99% |
| Mar 29, 2023 | $1.28 | -1.40% |
| Mar 28, 2023 | $1.30 | +2.47% |
| Mar 27, 2023 | $1.26 | +1.42% |
| Mar 26, 2023 | $1.25 | -4.77% |
| Mar 25, 2023 | $1.31 | +0.97% |
| Mar 24, 2023 | $1.30 | -0.26% |
| Mar 23, 2023 | $1.30 | -3.90% |
| Mar 22, 2023 | $1.35 | -3.38% |
| Mar 21, 2023 | $1.40 | -0.13% |
| Mar 20, 2023 | $1.40 | -1.88% |
| Mar 19, 2023 | $1.43 | -2.80% |
| Mar 18, 2023 | $1.47 | +1.07% |
| Mar 17, 2023 | $1.45 | +4.95% |
| Mar 16, 2023 | $1.39 | +0.86% |
| Mar 15, 2023 | $1.37 | +1.25% |
| Mar 14, 2023 | $1.36 | -9.89% |
| Mar 13, 2023 | $1.51 | +7.76% |
| Mar 12, 2023 | $1.40 | +10.38% |
| Mar 11, 2023 | $1.27 | +2.22% |
| Mar 10, 2023 | $1.24 | -2.50% |
| Mar 9, 2023 | $1.27 | -8.92% |
| Mar 8, 2023 | $1.40 | -1.93% |
| Mar 7, 2023 | $1.42 | -4.79% |
| Mar 6, 2023 | $1.49 | -2.75% |
| Mar 5, 2023 | $1.54 | -0.79% |
| Mar 4, 2023 | $1.55 | -0.15% |
| Mar 3, 2023 | $1.55 | -0.81% |
| Mar 2, 2023 | $1.56 | -9.46% |
| Mar 1, 2023 | $1.73 | -0.33% |
| Feb 28, 2023 | $1.73 | -0.28% |
| Feb 27, 2023 | $1.74 | +0.34% |
| Feb 26, 2023 | $1.73 | +0.77% |
| Feb 25, 2023 | $1.72 | +0.44% |
| Feb 24, 2023 | $1.71 | -3.72% |
| Feb 23, 2023 | $1.78 | +0.93% |
| Feb 22, 2023 | $1.76 | +1.31% |
| Feb 21, 2023 | $1.74 | -3.96% |
| Feb 20, 2023 | $1.81 | -3.00% |
| Feb 19, 2023 | $1.87 | -1.88% |
| Feb 18, 2023 | $1.90 | +0.44% |
| Feb 17, 2023 | $1.89 | +0.64% |
| Feb 16, 2023 | $1.88 | -5.54% |
| Feb 15, 2023 | $1.99 | +5.15% |
| Feb 14, 2023 | $1.89 | +3.10% |
| Feb 13, 2023 | $1.84 | +1.51% |
| Feb 12, 2023 | $1.81 | -1.46% |
| Feb 11, 2023 | $1.84 | +0.31% |
| Feb 10, 2023 | $1.83 | +3.71% |
| Feb 9, 2023 | $1.77 | -9.93% |
| Feb 8, 2023 | $1.96 | -4.83% |
| Feb 7, 2023 | $2.06 | -0.58% |
| Feb 6, 2023 | $2.07 | -1.16% |
| Feb 5, 2023 | $2.10 | +1.07% |
| Feb 4, 2023 | $2.07 | -6.32% |
| Feb 3, 2023 | $2.21 | +0.49% |
| Feb 2, 2023 | $2.20 | +3.84% |
| Feb 1, 2023 | $2.12 | +6.87% |