BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.5859 | -2.90% |
| Jul 29, 2023 | $0.6034 | -0.58% |
| Jul 28, 2023 | $0.6069 | +0.17% |
| Jul 27, 2023 | $0.6059 | +0.22% |
| Jul 26, 2023 | $0.6046 | -0.07% |
| Jul 25, 2023 | $0.605 | -1.16% |
| Jul 24, 2023 | $0.6121 | -0.57% |
| Jul 23, 2023 | $0.6156 | -6.94% |
| Jul 22, 2023 | $0.6615 | -6.74% |
| Jul 21, 2023 | $0.7093 | +7.29% |
| Jul 20, 2023 | $0.6611 | +4.26% |
| Jul 19, 2023 | $0.6341 | -1.01% |
| Jul 18, 2023 | $0.6406 | +1.78% |
| Jul 17, 2023 | $0.6294 | -7.13% |
| Jul 16, 2023 | $0.6777 | +7.69% |
| Jul 15, 2023 | $0.6293 | +4.10% |
| Jul 14, 2023 | $0.6045 | -4.40% |
| Jul 13, 2023 | $0.6323 | +6.02% |
| Jul 12, 2023 | $0.5964 | +1.65% |
| Jul 11, 2023 | $0.5867 | -1.69% |
| Jul 10, 2023 | $0.5968 | +3.29% |
| Jul 9, 2023 | $0.5778 | -1.68% |
| Jul 8, 2023 | $0.5877 | -0.56% |
| Jul 7, 2023 | $0.591 | +1.13% |
| Jul 6, 2023 | $0.5844 | -2.14% |
| Jul 5, 2023 | $0.5972 | -1.16% |
| Jul 4, 2023 | $0.6042 | -5.86% |
| Jul 3, 2023 | $0.6418 | -2.00% |
| Jul 2, 2023 | $0.6549 | +3.04% |
| Jul 1, 2023 | $0.6356 | -2.77% |
| Jun 30, 2023 | $0.6537 | +7.32% |
| Jun 29, 2023 | $0.6091 | +0.15% |
| Jun 28, 2023 | $0.6082 | -3.03% |
| Jun 27, 2023 | $0.6272 | -3.98% |
| Jun 26, 2023 | $0.6532 | -0.87% |
| Jun 25, 2023 | $0.6589 | -0.44% |
| Jun 24, 2023 | $0.6618 | +3.88% |
| Jun 23, 2023 | $0.6371 | -2.90% |
| Jun 22, 2023 | $0.6561 | +9.02% |
| Jun 21, 2023 | $0.6018 | -1.67% |
| Jun 20, 2023 | $0.612 | +5.26% |
| Jun 19, 2023 | $0.5814 | +1.03% |
| Jun 18, 2023 | $0.5755 | -2.13% |
| Jun 17, 2023 | $0.588 | -1.26% |
| Jun 16, 2023 | $0.5955 | +1.55% |
| Jun 15, 2023 | $0.5864 | +1.28% |
| Jun 14, 2023 | $0.579 | -6.58% |
| Jun 13, 2023 | $0.6198 | +2.65% |
| Jun 12, 2023 | $0.6038 | +1.60% |
| Jun 11, 2023 | $0.5943 | -0.34% |
| Jun 10, 2023 | $0.5963 | +1.64% |
| Jun 9, 2023 | $0.5867 | -22.81% |
| Jun 8, 2023 | $0.7601 | -1.00% |
| Jun 7, 2023 | $0.7678 | +3.03% |
| Jun 6, 2023 | $0.7452 | -4.35% |
| Jun 5, 2023 | $0.7791 | -0.10% |
| Jun 4, 2023 | $0.7799 | -15.86% |
| Jun 3, 2023 | $0.9269 | +10.71% |
| Jun 2, 2023 | $0.8372 | +0.79% |
| Jun 1, 2023 | $0.8306 | 0.00% |
| May 31, 2023 | $0.8306 | 0.00% |
| May 30, 2023 | $0.8306 | -3.82% |
| May 29, 2023 | $0.8636 | -0.66% |
| May 28, 2023 | $0.8693 | +0.75% |
| May 27, 2023 | $0.8628 | +0.83% |
| May 26, 2023 | $0.8557 | -0.44% |
| May 25, 2023 | $0.8595 | +2.18% |
| May 24, 2023 | $0.8412 | -2.00% |
| May 23, 2023 | $0.8584 | -5.90% |
| May 22, 2023 | $0.9122 | +1.14% |
| May 21, 2023 | $0.9019 | -0.69% |
| May 20, 2023 | $0.9082 | -2.43% |
| May 19, 2023 | $0.9308 | +0.03% |
| May 18, 2023 | $0.9305 | -1.19% |
| May 17, 2023 | $0.9417 | +1.16% |
| May 16, 2023 | $0.9309 | -0.45% |
| May 15, 2023 | $0.9351 | -0.82% |
| May 14, 2023 | $0.9428 | +0.03% |
| May 13, 2023 | $0.9425 | +2.98% |
| May 12, 2023 | $0.9152 | +0.32% |
| May 11, 2023 | $0.9123 | -2.70% |
| May 10, 2023 | $0.9376 | -5.99% |
| May 9, 2023 | $0.9973 | +5.32% |
| May 8, 2023 | $0.9469 | -8.10% |
| May 7, 2023 | $1.03 | -8.80% |
| May 6, 2023 | $1.13 | +1.16% |
| May 5, 2023 | $1.12 | -8.01% |
| May 4, 2023 | $1.21 | -0.48% |
| May 3, 2023 | $1.22 | +1.34% |
| May 2, 2023 | $1.20 | -2.57% |