BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.99 | -5.57% |
| Jan 30, 2023 | $2.10 | +1.81% |
| Jan 29, 2023 | $2.06 | -4.84% |
| Jan 28, 2023 | $2.17 | +1.44% |
| Jan 27, 2023 | $2.14 | +2.02% |
| Jan 26, 2023 | $2.10 | -1.48% |
| Jan 25, 2023 | $2.13 | +2.12% |
| Jan 24, 2023 | $2.08 | -8.60% |
| Jan 23, 2023 | $2.28 | +0.70% |
| Jan 22, 2023 | $2.26 | -3.24% |
| Jan 21, 2023 | $2.34 | +3.58% |
| Jan 20, 2023 | $2.26 | +15.47% |
| Jan 19, 2023 | $1.96 | +2.84% |
| Jan 18, 2023 | $1.90 | -2.17% |
| Jan 17, 2023 | $1.94 | -6.35% |
| Jan 16, 2023 | $2.08 | -0.66% |
| Jan 15, 2023 | $2.09 | -0.71% |
| Jan 14, 2023 | $2.10 | +20.40% |
| Jan 13, 2023 | $1.75 | +6.68% |
| Jan 12, 2023 | $1.64 | +7.70% |
| Jan 11, 2023 | $1.52 | +2.29% |
| Jan 10, 2023 | $1.49 | -6.66% |
| Jan 9, 2023 | $1.59 | +15.36% |
| Jan 8, 2023 | $1.38 | +4.17% |
| Jan 7, 2023 | $1.33 | +0.59% |
| Jan 6, 2023 | $1.32 | +1.17% |
| Jan 5, 2023 | $1.30 | -0.44% |
| Jan 4, 2023 | $1.31 | -1.72% |
| Jan 3, 2023 | $1.33 | +2.16% |
| Jan 2, 2023 | $1.30 | +0.32% |
| Jan 1, 2023 | $1.30 | +1.80% |
| Dec 31, 2022 | $1.28 | +0.93% |
| Dec 30, 2022 | $1.26 | +1.86% |
| Dec 29, 2022 | $1.24 | -2.72% |
| Dec 28, 2022 | $1.28 | -3.17% |
| Dec 27, 2022 | $1.32 | -6.87% |
| Dec 26, 2022 | $1.42 | +8.96% |
| Dec 25, 2022 | $1.30 | +3.29% |
| Dec 24, 2022 | $1.26 | -1.04% |
| Dec 23, 2022 | $1.27 | -0.70% |
| Dec 22, 2022 | $1.28 | +3.62% |
| Dec 21, 2022 | $1.24 | -1.31% |
| Dec 20, 2022 | $1.25 | -4.07% |
| Dec 19, 2022 | $1.30 | -0.92% |
| Dec 18, 2022 | $1.32 | -0.02% |
| Dec 17, 2022 | $1.32 | +0.37% |
| Dec 16, 2022 | $1.31 | -14.07% |
| Dec 15, 2022 | $1.53 | -4.67% |
| Dec 14, 2022 | $1.60 | -3.45% |
| Dec 13, 2022 | $1.66 | +0.91% |
| Dec 12, 2022 | $1.64 | +1.75% |
| Dec 11, 2022 | $1.62 | -1.93% |
| Dec 10, 2022 | $1.65 | -0.71% |
| Dec 9, 2022 | $1.66 | +0.78% |
| Dec 8, 2022 | $1.65 | -0.63% |
| Dec 7, 2022 | $1.66 | +5.46% |
| Dec 6, 2022 | $1.57 | -2.83% |
| Dec 5, 2022 | $1.62 | -1.69% |
| Dec 4, 2022 | $1.64 | +0.57% |
| Dec 3, 2022 | $1.64 | -1.70% |
| Dec 2, 2022 | $1.66 | +0.62% |
| Dec 1, 2022 | $1.65 | +3.25% |
| Nov 30, 2022 | $1.60 | -0.06% |
| Nov 29, 2022 | $1.60 | +1.51% |
| Nov 28, 2022 | $1.58 | +3.01% |
| Nov 27, 2022 | $1.53 | -5.90% |
| Nov 26, 2022 | $1.63 | +3.56% |
| Nov 25, 2022 | $1.57 | -0.50% |
| Nov 24, 2022 | $1.58 | +1.77% |
| Nov 23, 2022 | $1.55 | +0.63% |
| Nov 22, 2022 | $1.54 | +1.57% |
| Nov 21, 2022 | $1.52 | +0.74% |
| Nov 20, 2022 | $1.51 | -7.47% |
| Nov 19, 2022 | $1.63 | -2.43% |
| Nov 18, 2022 | $1.67 | -0.42% |
| Nov 17, 2022 | $1.68 | +2.05% |
| Nov 16, 2022 | $1.64 | -1.01% |
| Nov 15, 2022 | $1.66 | -4.61% |
| Nov 14, 2022 | $1.74 | +5.33% |
| Nov 13, 2022 | $1.65 | -1.95% |
| Nov 12, 2022 | $1.69 | -4.11% |
| Nov 11, 2022 | $1.76 | +4.32% |
| Nov 10, 2022 | $1.68 | -8.08% |
| Nov 9, 2022 | $1.83 | +7.36% |
| Nov 8, 2022 | $1.71 | -24.02% |
| Nov 7, 2022 | $2.25 | -6.98% |
| Nov 6, 2022 | $2.42 | -2.67% |
| Nov 5, 2022 | $2.48 | -2.73% |
| Nov 4, 2022 | $2.55 | +2.28% |
| Nov 3, 2022 | $2.49 | +3.55% |