BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.4686 | -1.24% |
| Oct 27, 2023 | $0.4745 | +5.16% |
| Oct 26, 2023 | $0.4512 | +2.55% |
| Oct 25, 2023 | $0.44 | -4.51% |
| Oct 24, 2023 | $0.4608 | +7.19% |
| Oct 23, 2023 | $0.4299 | +4.09% |
| Oct 22, 2023 | $0.413 | +1.75% |
| Oct 21, 2023 | $0.4059 | -2.40% |
| Oct 20, 2023 | $0.4159 | +4.08% |
| Oct 19, 2023 | $0.3996 | -0.27% |
| Oct 18, 2023 | $0.4007 | -0.79% |
| Oct 17, 2023 | $0.4039 | -1.13% |
| Oct 16, 2023 | $0.4085 | -4.02% |
| Oct 15, 2023 | $0.4256 | +3.91% |
| Oct 14, 2023 | $0.4096 | +0.89% |
| Oct 13, 2023 | $0.406 | +0.79% |
| Oct 12, 2023 | $0.4028 | -0.02% |
| Oct 11, 2023 | $0.4029 | +0.83% |
| Oct 10, 2023 | $0.3996 | -2.84% |
| Oct 9, 2023 | $0.4113 | +2.42% |
| Oct 8, 2023 | $0.4016 | -6.34% |
| Oct 7, 2023 | $0.4288 | -1.70% |
| Oct 6, 2023 | $0.4362 | -0.55% |
| Oct 5, 2023 | $0.4386 | +1.39% |
| Oct 4, 2023 | $0.4326 | -0.51% |
| Oct 3, 2023 | $0.4348 | -4.92% |
| Oct 2, 2023 | $0.4573 | -5.38% |
| Oct 1, 2023 | $0.4833 | -0.56% |
| Sep 30, 2023 | $0.486 | -1.44% |
| Sep 29, 2023 | $0.4931 | +0.39% |
| Sep 28, 2023 | $0.4912 | -5.21% |
| Sep 27, 2023 | $0.5182 | -1.78% |
| Sep 26, 2023 | $0.5276 | +19.45% |
| Sep 25, 2023 | $0.4417 | +5.04% |
| Sep 24, 2023 | $0.4205 | +1.67% |
| Sep 23, 2023 | $0.4136 | +6.76% |
| Sep 22, 2023 | $0.3874 | -0.36% |
| Sep 21, 2023 | $0.3888 | +1.43% |
| Sep 20, 2023 | $0.3833 | -1.52% |
| Sep 19, 2023 | $0.3892 | -0.92% |
| Sep 18, 2023 | $0.3928 | -1.06% |
| Sep 17, 2023 | $0.397 | +0.97% |
| Sep 16, 2023 | $0.3932 | -1.55% |
| Sep 15, 2023 | $0.3994 | +2.12% |
| Sep 14, 2023 | $0.3911 | -1.06% |
| Sep 13, 2023 | $0.3953 | +0.64% |
| Sep 12, 2023 | $0.3928 | -0.51% |
| Sep 11, 2023 | $0.3948 | +0.61% |
| Sep 10, 2023 | $0.3924 | -3.30% |
| Sep 9, 2023 | $0.4058 | -4.29% |
| Sep 8, 2023 | $0.424 | -1.26% |
| Sep 7, 2023 | $0.4294 | +4.83% |
| Sep 6, 2023 | $0.4096 | +1.19% |
| Sep 5, 2023 | $0.4048 | -2.15% |
| Sep 4, 2023 | $0.4137 | -5.57% |
| Sep 3, 2023 | $0.4381 | +11.39% |
| Sep 2, 2023 | $0.3933 | -1.90% |
| Sep 1, 2023 | $0.4009 | +0.02% |
| Aug 31, 2023 | $0.4008 | -2.79% |
| Aug 30, 2023 | $0.4123 | -2.23% |
| Aug 29, 2023 | $0.4217 | -1.29% |
| Aug 28, 2023 | $0.4272 | +2.77% |
| Aug 27, 2023 | $0.4157 | -0.10% |
| Aug 26, 2023 | $0.4161 | -0.24% |
| Aug 25, 2023 | $0.4171 | +0.87% |
| Aug 24, 2023 | $0.4135 | -2.66% |
| Aug 23, 2023 | $0.4248 | -1.07% |
| Aug 22, 2023 | $0.4294 | +1.35% |
| Aug 21, 2023 | $0.4237 | -0.56% |
| Aug 20, 2023 | $0.4261 | -3.29% |
| Aug 19, 2023 | $0.4406 | -1.43% |
| Aug 18, 2023 | $0.447 | +5.55% |
| Aug 17, 2023 | $0.4235 | -10.08% |
| Aug 16, 2023 | $0.471 | -3.19% |
| Aug 15, 2023 | $0.4865 | -11.01% |
| Aug 14, 2023 | $0.5467 | -2.44% |
| Aug 13, 2023 | $0.5604 | -0.66% |
| Aug 12, 2023 | $0.5641 | +0.39% |
| Aug 11, 2023 | $0.5619 | +0.95% |
| Aug 10, 2023 | $0.5566 | -0.45% |
| Aug 9, 2023 | $0.5591 | -0.57% |
| Aug 8, 2023 | $0.5623 | +0.02% |
| Aug 7, 2023 | $0.5622 | +0.75% |
| Aug 6, 2023 | $0.558 | -1.66% |
| Aug 5, 2023 | $0.5674 | +1.96% |
| Aug 4, 2023 | $0.5565 | -0.34% |
| Aug 3, 2023 | $0.5584 | -0.82% |
| Aug 2, 2023 | $0.563 | -1.37% |
| Aug 1, 2023 | $0.5708 | +0.32% |
| Jul 31, 2023 | $0.569 | -2.88% |