BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04742 | -1.14% |
| Oct 11, 2026 | $0.04797 | +1.52% |
| Oct 10, 2026 | $0.04725 | -0.53% |
| Oct 9, 2026 | $0.0475 | +3.26% |
| Oct 8, 2026 | $0.046 | +3.60% |
| Oct 7, 2026 | $0.0444 | -5.13% |
| Oct 6, 2026 | $0.0468 | -8.06% |
| Oct 5, 2026 | $0.0509 | +0.79% |
| Oct 4, 2026 | $0.0505 | -1.17% |
| Oct 3, 2026 | $0.0511 | +0.99% |
| Oct 2, 2026 | $0.0506 | -1.56% |
| Oct 1, 2026 | $0.0514 | +2.19% |
| Sep 30, 2026 | $0.0503 | -2.14% |
| Sep 29, 2026 | $0.0514 | +0.78% |
| Sep 28, 2026 | $0.051 | +0.99% |
| Sep 27, 2026 | $0.0505 | -4.36% |
| Sep 26, 2026 | $0.0528 | -3.47% |
| Sep 25, 2026 | $0.0547 | +4.79% |
| Sep 24, 2026 | $0.0522 | -1.51% |
| Sep 23, 2026 | $0.053 | +3.92% |
| Sep 22, 2026 | $0.051 | -11.30% |
| Sep 21, 2026 | $0.0575 | +1.59% |
| Sep 20, 2026 | $0.0566 | +17.43% |
| Sep 19, 2026 | $0.0482 | +0.84% |
| Sep 18, 2026 | $0.0478 | +1.06% |
| Sep 17, 2026 | $0.0473 | +5.35% |
| Sep 16, 2026 | $0.0449 | +3.94% |
| Sep 15, 2026 | $0.0432 | -5.47% |
| Sep 14, 2026 | $0.0457 | -1.08% |
| Sep 13, 2026 | $0.0462 | -0.43% |
| Sep 12, 2026 | $0.0464 | -2.73% |
| Sep 11, 2026 | $0.0477 | -4.41% |
| Sep 10, 2026 | $0.0499 | +0.60% |
| Sep 9, 2026 | $0.0496 | +2.90% |
| Sep 8, 2026 | $0.0482 | -0.82% |
| Sep 7, 2026 | $0.0486 | -0.41% |
| Sep 6, 2026 | $0.0488 | +5.17% |
| Sep 5, 2026 | $0.0464 | -0.64% |
| Sep 4, 2026 | $0.0467 | +3.09% |
| Sep 3, 2026 | $0.0453 | +2.03% |
| Sep 2, 2026 | $0.0444 | +2.30% |
| Sep 1, 2026 | $0.0434 | -0.69% |
| Aug 31, 2026 | $0.0437 | +0.23% |
| Aug 30, 2026 | $0.0436 | -3.54% |
| Aug 29, 2026 | $0.0452 | -0.44% |
| Aug 28, 2026 | $0.0454 | 0.00% |
| Aug 27, 2026 | $0.0454 | -2.99% |
| Aug 26, 2026 | $0.0468 | +2.63% |
| Aug 25, 2026 | $0.0456 | -4.20% |
| Aug 24, 2026 | $0.0476 | -1.04% |
| Aug 23, 2026 | $0.0481 | -0.41% |
| Aug 22, 2026 | $0.0483 | -1.23% |
| Aug 21, 2026 | $0.0489 | +0.82% |
| Aug 20, 2026 | $0.0485 | +6.59% |
| Aug 19, 2026 | $0.0455 | +5.81% |
| Aug 18, 2026 | $0.043 | +3.12% |
| Aug 17, 2026 | $0.0417 | -2.80% |
| Aug 16, 2026 | $0.0429 | +1.18% |
| Aug 15, 2026 | $0.0424 | -0.47% |
| Aug 14, 2026 | $0.0426 | -3.84% |
| Aug 13, 2026 | $0.0443 | +3.99% |
| Aug 12, 2026 | $0.0426 | -8.78% |
| Aug 11, 2026 | $0.0467 | -7.16% |
| Aug 10, 2026 | $0.0503 | +19.19% |
| Aug 9, 2026 | $0.0422 | -1.86% |
| Aug 8, 2026 | $0.043 | +4.37% |
| Aug 7, 2026 | $0.0412 | -0.72% |
| Aug 6, 2026 | $0.0415 | -0.24% |
| Aug 5, 2026 | $0.0416 | +1.96% |
| Aug 4, 2026 | $0.0408 | -1.21% |
| Aug 3, 2026 | $0.0413 | -0.48% |
| Aug 2, 2026 | $0.0415 | +0.48% |
| Aug 1, 2026 | $0.0413 | -1.20% |
| Jul 31, 2026 | $0.0418 | +2.20% |
| Jul 30, 2026 | $0.0409 | -1.92% |
| Jul 29, 2026 | $0.0417 | +0.48% |
| Jul 28, 2026 | $0.0415 | -1.43% |
| Jul 27, 2026 | $0.0421 | -1.41% |
| Jul 26, 2026 | $0.0427 | -8.76% |
| Jul 25, 2026 | $0.0468 | +5.41% |
| Jul 24, 2026 | $0.0444 | +3.50% |
| Jul 23, 2026 | $0.0429 | -5.09% |
| Jul 22, 2026 | $0.0452 | -3.62% |
| Jul 21, 2026 | $0.0469 | -0.21% |
| Jul 20, 2026 | $0.047 | -1.26% |
| Jul 19, 2026 | $0.0476 | +2.59% |
| Jul 18, 2026 | $0.0464 | +1.31% |
| Jul 17, 2026 | $0.0458 | +1.10% |
| Jul 16, 2026 | $0.0453 | -3.41% |
| Jul 15, 2026 | $0.0469 | -2.09% |