BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.368 | -4.17% |
| Oct 21, 2024 | $0.384 | +3.34% |
| Oct 20, 2024 | $0.3716 | -5.30% |
| Oct 19, 2024 | $0.3924 | +4.03% |
| Oct 18, 2024 | $0.3772 | +1.70% |
| Oct 17, 2024 | $0.3709 | -5.46% |
| Oct 16, 2024 | $0.3923 | +4.64% |
| Oct 15, 2024 | $0.3749 | -0.27% |
| Oct 14, 2024 | $0.3759 | -0.08% |
| Oct 13, 2024 | $0.3762 | +0.99% |
| Oct 12, 2024 | $0.3725 | +2.19% |
| Oct 11, 2024 | $0.3645 | -4.53% |
| Oct 10, 2024 | $0.3818 | +7.70% |
| Oct 9, 2024 | $0.3545 | -3.33% |
| Oct 8, 2024 | $0.3667 | -2.27% |
| Oct 7, 2024 | $0.3752 | -1.83% |
| Oct 6, 2024 | $0.3822 | +0.55% |
| Oct 5, 2024 | $0.3801 | -1.07% |
| Oct 4, 2024 | $0.3842 | +2.84% |
| Oct 3, 2024 | $0.3736 | +6.08% |
| Oct 2, 2024 | $0.3522 | -8.16% |
| Oct 1, 2024 | $0.3835 | -4.46% |
| Sep 30, 2024 | $0.4014 | -3.83% |
| Sep 29, 2024 | $0.4174 | -10.54% |
| Sep 28, 2024 | $0.4666 | +9.30% |
| Sep 27, 2024 | $0.4269 | +3.92% |
| Sep 26, 2024 | $0.4108 | +3.63% |
| Sep 25, 2024 | $0.3964 | +1.77% |
| Sep 24, 2024 | $0.3895 | +1.62% |
| Sep 23, 2024 | $0.3833 | -0.44% |
| Sep 22, 2024 | $0.385 | +0.03% |
| Sep 21, 2024 | $0.3849 | -1.81% |
| Sep 20, 2024 | $0.392 | +0.85% |
| Sep 19, 2024 | $0.3887 | -2.29% |
| Sep 18, 2024 | $0.3978 | +11.46% |
| Sep 17, 2024 | $0.3569 | -6.60% |
| Sep 16, 2024 | $0.3821 | +1.70% |
| Sep 15, 2024 | $0.3757 | -9.90% |
| Sep 14, 2024 | $0.417 | -3.11% |
| Sep 13, 2024 | $0.4304 | +7.30% |
| Sep 12, 2024 | $0.4011 | +2.50% |
| Sep 11, 2024 | $0.3913 | +0.80% |
| Sep 10, 2024 | $0.3882 | +0.08% |
| Sep 9, 2024 | $0.3879 | +13.95% |
| Sep 8, 2024 | $0.3404 | +3.91% |
| Sep 7, 2024 | $0.3276 | -0.33% |
| Sep 6, 2024 | $0.3287 | +0.74% |
| Sep 5, 2024 | $0.3263 | -1.63% |
| Sep 4, 2024 | $0.3317 | -2.12% |
| Sep 3, 2024 | $0.3389 | +1.16% |
| Sep 2, 2024 | $0.335 | -0.36% |
| Sep 1, 2024 | $0.3362 | -0.88% |
| Aug 31, 2024 | $0.3392 | -2.67% |
| Aug 30, 2024 | $0.3485 | +3.23% |
| Aug 29, 2024 | $0.3376 | -8.11% |
| Aug 28, 2024 | $0.3674 | +1.94% |
| Aug 27, 2024 | $0.3604 | -2.22% |
| Aug 26, 2024 | $0.3686 | -4.11% |
| Aug 25, 2024 | $0.3844 | -6.01% |
| Aug 24, 2024 | $0.409 | +8.98% |
| Aug 23, 2024 | $0.3753 | +5.39% |
| Aug 22, 2024 | $0.3561 | +3.67% |
| Aug 21, 2024 | $0.3435 | +4.31% |
| Aug 20, 2024 | $0.3293 | +1.23% |
| Aug 19, 2024 | $0.3253 | +1.56% |
| Aug 18, 2024 | $0.3203 | -0.56% |
| Aug 17, 2024 | $0.3221 | +2.61% |
| Aug 16, 2024 | $0.3139 | +2.51% |
| Aug 15, 2024 | $0.3062 | -6.25% |
| Aug 14, 2024 | $0.3266 | +0.34% |
| Aug 13, 2024 | $0.3255 | -1.84% |
| Aug 12, 2024 | $0.3316 | -1.01% |
| Aug 11, 2024 | $0.335 | -0.24% |
| Aug 10, 2024 | $0.3358 | +2.66% |
| Aug 9, 2024 | $0.3271 | +2.25% |
| Aug 8, 2024 | $0.3199 | -1.42% |
| Aug 7, 2024 | $0.3245 | +4.71% |
| Aug 6, 2024 | $0.3099 | -0.99% |
| Aug 5, 2024 | $0.313 | +8.12% |
| Aug 4, 2024 | $0.2895 | -8.27% |
| Aug 3, 2024 | $0.3156 | -6.65% |
| Aug 2, 2024 | $0.3381 | -5.64% |
| Aug 1, 2024 | $0.3583 | -2.32% |
| Jul 31, 2024 | $0.3668 | -7.35% |
| Jul 30, 2024 | $0.3959 | -2.03% |
| Jul 29, 2024 | $0.4041 | -1.41% |
| Jul 28, 2024 | $0.4099 | -0.34% |
| Jul 27, 2024 | $0.4113 | +0.24% |
| Jul 26, 2024 | $0.4103 | +0.79% |
| Jul 25, 2024 | $0.4071 | +4.01% |