BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1704 | +4.16% |
| Apr 19, 2025 | $0.1636 | -1.39% |
| Apr 18, 2025 | $0.1659 | -0.36% |
| Apr 17, 2025 | $0.1665 | +5.38% |
| Apr 16, 2025 | $0.158 | +2.13% |
| Apr 15, 2025 | $0.1547 | -0.90% |
| Apr 14, 2025 | $0.1561 | 0.00% |
| Apr 13, 2025 | $0.1561 | -3.16% |
| Apr 12, 2025 | $0.1612 | -3.88% |
| Apr 11, 2025 | $0.1677 | +3.20% |
| Apr 10, 2025 | $0.1625 | +4.84% |
| Apr 9, 2025 | $0.155 | +2.72% |
| Apr 8, 2025 | $0.1509 | 0.00% |
| Apr 7, 2025 | $0.1509 | 0.00% |
| Apr 6, 2025 | $0.1509 | -8.04% |
| Apr 5, 2025 | $0.1641 | -0.61% |
| Apr 4, 2025 | $0.1651 | -1.84% |
| Apr 3, 2025 | $0.1682 | +2.87% |
| Apr 2, 2025 | $0.1635 | -11.24% |
| Apr 1, 2025 | $0.1842 | -3.21% |
| Mar 31, 2025 | $0.1903 | +1.82% |
| Mar 30, 2025 | $0.1869 | +0.38% |
| Mar 29, 2025 | $0.1862 | -0.43% |
| Mar 28, 2025 | $0.187 | -1.53% |
| Mar 27, 2025 | $0.1899 | -9.57% |
| Mar 26, 2025 | $0.21 | -1.22% |
| Mar 25, 2025 | $0.2126 | -1.30% |
| Mar 24, 2025 | $0.2154 | +0.42% |
| Mar 23, 2025 | $0.2145 | +3.32% |
| Mar 22, 2025 | $0.2076 | -0.38% |
| Mar 21, 2025 | $0.2084 | +3.22% |
| Mar 20, 2025 | $0.2019 | -1.56% |
| Mar 19, 2025 | $0.2051 | -1.20% |
| Mar 18, 2025 | $0.2076 | +4.16% |
| Mar 17, 2025 | $0.1993 | -6.03% |
| Mar 16, 2025 | $0.2121 | +1.00% |
| Mar 15, 2025 | $0.21 | +2.39% |
| Mar 14, 2025 | $0.2051 | +2.14% |
| Mar 13, 2025 | $0.2008 | +4.97% |
| Mar 12, 2025 | $0.1913 | +0.26% |
| Mar 11, 2025 | $0.1908 | +5.65% |
| Mar 10, 2025 | $0.1806 | -4.34% |
| Mar 9, 2025 | $0.1888 | +0.21% |
| Mar 8, 2025 | $0.1884 | -5.47% |
| Mar 7, 2025 | $0.1993 | -5.90% |
| Mar 6, 2025 | $0.2118 | -0.94% |
| Mar 5, 2025 | $0.2138 | +2.05% |
| Mar 4, 2025 | $0.2095 | +1.45% |
| Mar 3, 2025 | $0.2065 | -9.86% |
| Mar 2, 2025 | $0.2291 | -0.52% |
| Mar 1, 2025 | $0.2303 | +3.60% |
| Feb 28, 2025 | $0.2223 | -1.85% |
| Feb 27, 2025 | $0.2265 | -2.29% |
| Feb 26, 2025 | $0.2318 | +0.52% |
| Feb 25, 2025 | $0.2306 | +4.87% |
| Feb 24, 2025 | $0.2199 | -8.18% |
| Feb 23, 2025 | $0.2395 | -3.62% |
| Feb 22, 2025 | $0.2485 | -2.20% |
| Feb 21, 2025 | $0.2541 | -1.01% |
| Feb 20, 2025 | $0.2567 | +1.54% |
| Feb 19, 2025 | $0.2528 | +0.76% |
| Feb 18, 2025 | $0.2509 | +3.59% |
| Feb 17, 2025 | $0.2422 | -9.15% |
| Feb 16, 2025 | $0.2666 | +0.11% |
| Feb 15, 2025 | $0.2663 | +1.60% |
| Feb 14, 2025 | $0.2621 | -3.00% |
| Feb 13, 2025 | $0.2702 | +2.46% |
| Feb 12, 2025 | $0.2637 | +0.53% |
| Feb 11, 2025 | $0.2623 | +0.42% |
| Feb 10, 2025 | $0.2612 | +1.87% |
| Feb 9, 2025 | $0.2564 | +0.43% |
| Feb 8, 2025 | $0.2553 | +5.19% |
| Feb 7, 2025 | $0.2427 | -3.08% |
| Feb 6, 2025 | $0.2504 | +3.94% |
| Feb 5, 2025 | $0.2409 | -11.50% |
| Feb 4, 2025 | $0.2722 | +11.60% |
| Feb 3, 2025 | $0.2439 | -0.12% |
| Feb 2, 2025 | $0.2442 | -16.43% |
| Feb 1, 2025 | $0.2922 | -7.24% |
| Jan 31, 2025 | $0.315 | -7.16% |
| Jan 30, 2025 | $0.3393 | +3.95% |
| Jan 29, 2025 | $0.3264 | +5.97% |
| Jan 28, 2025 | $0.308 | -3.69% |
| Jan 27, 2025 | $0.3198 | +0.47% |
| Jan 26, 2025 | $0.3183 | -8.19% |
| Jan 25, 2025 | $0.3467 | +1.20% |
| Jan 24, 2025 | $0.3426 | -1.83% |
| Jan 23, 2025 | $0.349 | +0.35% |
| Jan 22, 2025 | $0.3478 | -2.28% |
| Jan 21, 2025 | $0.3559 | +0.48% |