BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0579 | +3.76% |
| Apr 14, 2026 | $0.0558 | +0.36% |
| Apr 13, 2026 | $0.0556 | +1.83% |
| Apr 12, 2026 | $0.0546 | +0.37% |
| Apr 11, 2026 | $0.0544 | -2.86% |
| Apr 10, 2026 | $0.056 | -0.53% |
| Apr 9, 2026 | $0.0563 | +1.81% |
| Apr 8, 2026 | $0.0553 | +0.73% |
| Apr 7, 2026 | $0.0549 | +4.57% |
| Apr 6, 2026 | $0.0525 | -5.23% |
| Apr 5, 2026 | $0.0554 | +0.91% |
| Apr 4, 2026 | $0.0549 | 0.00% |
| Apr 3, 2026 | $0.0549 | +1.10% |
| Apr 2, 2026 | $0.0543 | +1.31% |
| Apr 1, 2026 | $0.0536 | -4.29% |
| Mar 31, 2026 | $0.056 | +2.75% |
| Mar 30, 2026 | $0.0545 | -2.68% |
| Mar 29, 2026 | $0.056 | +2.19% |
| Mar 28, 2026 | $0.0548 | -4.36% |
| Mar 27, 2026 | $0.0573 | 0.00% |
| Mar 26, 2026 | $0.0573 | -3.21% |
| Mar 25, 2026 | $0.0592 | -1.50% |
| Mar 24, 2026 | $0.0601 | 0.00% |
| Mar 23, 2026 | $0.0601 | -0.17% |
| Mar 22, 2026 | $0.0602 | +0.50% |
| Mar 21, 2026 | $0.0599 | -3.54% |
| Mar 20, 2026 | $0.0621 | +0.16% |
| Mar 19, 2026 | $0.062 | +2.31% |
| Mar 18, 2026 | $0.0606 | -2.42% |
| Mar 17, 2026 | $0.0621 | -3.87% |
| Mar 16, 2026 | $0.0646 | +0.78% |
| Mar 15, 2026 | $0.0641 | +2.40% |
| Mar 14, 2026 | $0.0626 | -0.48% |
| Mar 13, 2026 | $0.0629 | -1.87% |
| Mar 12, 2026 | $0.0641 | +1.91% |
| Mar 11, 2026 | $0.0629 | -1.56% |
| Mar 10, 2026 | $0.0639 | +0.79% |
| Mar 9, 2026 | $0.0634 | +0.96% |
| Mar 8, 2026 | $0.0628 | +3.12% |
| Mar 7, 2026 | $0.0609 | -0.49% |
| Mar 6, 2026 | $0.0612 | -1.61% |
| Mar 5, 2026 | $0.0622 | -5.61% |
| Mar 4, 2026 | $0.0659 | 0.00% |
| Mar 3, 2026 | $0.0659 | +3.29% |
| Mar 2, 2026 | $0.0638 | -0.31% |
| Mar 1, 2026 | $0.064 | -2.14% |
| Feb 28, 2026 | $0.0654 | +2.83% |
| Feb 27, 2026 | $0.0636 | -3.78% |
| Feb 26, 2026 | $0.0661 | +4.92% |
| Feb 25, 2026 | $0.063 | -0.16% |
| Feb 24, 2026 | $0.0631 | +2.60% |
| Feb 23, 2026 | $0.0615 | +2.67% |
| Feb 22, 2026 | $0.0599 | -3.54% |
| Feb 21, 2026 | $0.0621 | -4.46% |
| Feb 20, 2026 | $0.065 | +0.62% |
| Feb 19, 2026 | $0.0646 | +1.73% |
| Feb 18, 2026 | $0.0635 | -2.76% |
| Feb 17, 2026 | $0.0653 | -0.46% |
| Feb 16, 2026 | $0.0656 | -3.67% |
| Feb 15, 2026 | $0.0681 | +7.08% |
| Feb 14, 2026 | $0.0636 | -0.62% |
| Feb 13, 2026 | $0.064 | +3.90% |
| Feb 12, 2026 | $0.0616 | +2.84% |
| Feb 11, 2026 | $0.0599 | +1.70% |
| Feb 10, 2026 | $0.0589 | -3.60% |
| Feb 9, 2026 | $0.0611 | 0.00% |
| Feb 8, 2026 | $0.0611 | -3.17% |
| Feb 7, 2026 | $0.0631 | +0.64% |
| Feb 6, 2026 | $0.0627 | -1.26% |
| Feb 5, 2026 | $0.0635 | +3.59% |
| Feb 4, 2026 | $0.0613 | -5.40% |
| Feb 3, 2026 | $0.0648 | -3.71% |
| Feb 2, 2026 | $0.0673 | -1.32% |
| Feb 1, 2026 | $0.0682 | -1.30% |
| Jan 31, 2026 | $0.0691 | +2.22% |
| Jan 30, 2026 | $0.0676 | -8.77% |
| Jan 29, 2026 | $0.0741 | +0.14% |
| Jan 28, 2026 | $0.074 | -5.01% |
| Jan 27, 2026 | $0.0779 | -0.64% |
| Jan 26, 2026 | $0.0784 | -3.33% |
| Jan 25, 2026 | $0.0811 | +4.11% |
| Jan 24, 2026 | $0.0779 | -3.35% |
| Jan 23, 2026 | $0.0806 | +1.90% |
| Jan 22, 2026 | $0.0791 | -0.13% |
| Jan 21, 2026 | $0.0792 | -1.86% |
| Jan 20, 2026 | $0.0807 | +1.64% |
| Jan 19, 2026 | $0.0794 | -3.64% |
| Jan 18, 2026 | $0.0824 | -6.04% |
| Jan 17, 2026 | $0.0877 | -3.41% |
| Jan 16, 2026 | $0.0908 | +4.01% |