BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0985 | +1.44% |
| Oct 16, 2025 | $0.0971 | +0.31% |
| Oct 15, 2025 | $0.0968 | -2.62% |
| Oct 14, 2025 | $0.0994 | -2.55% |
| Oct 13, 2025 | $0.102 | -0.39% |
| Oct 12, 2025 | $0.1024 | +2.61% |
| Oct 11, 2025 | $0.0998 | +8.13% |
| Oct 10, 2025 | $0.0923 | -28.45% |
| Oct 9, 2025 | $0.129 | -2.35% |
| Oct 8, 2025 | $0.1321 | -3.15% |
| Oct 7, 2025 | $0.1364 | +0.66% |
| Oct 6, 2025 | $0.1355 | -5.18% |
| Oct 5, 2025 | $0.1429 | +0.28% |
| Oct 4, 2025 | $0.1425 | +1.79% |
| Oct 3, 2025 | $0.14 | -3.38% |
| Oct 2, 2025 | $0.1449 | +1.26% |
| Oct 1, 2025 | $0.1431 | +1.42% |
| Sep 30, 2025 | $0.1411 | +4.67% |
| Sep 29, 2025 | $0.1348 | -2.74% |
| Sep 28, 2025 | $0.1386 | -0.07% |
| Sep 27, 2025 | $0.1387 | -1.07% |
| Sep 26, 2025 | $0.1402 | +4.24% |
| Sep 25, 2025 | $0.1345 | -0.96% |
| Sep 24, 2025 | $0.1358 | -4.03% |
| Sep 23, 2025 | $0.1415 | +0.50% |
| Sep 22, 2025 | $0.1408 | +1.51% |
| Sep 21, 2025 | $0.1387 | -10.34% |
| Sep 20, 2025 | $0.1547 | -0.58% |
| Sep 19, 2025 | $0.1556 | -0.45% |
| Sep 18, 2025 | $0.1563 | -0.26% |
| Sep 17, 2025 | $0.1567 | +5.95% |
| Sep 16, 2025 | $0.1479 | -1.47% |
| Sep 15, 2025 | $0.1501 | +1.83% |
| Sep 14, 2025 | $0.1474 | -2.96% |
| Sep 13, 2025 | $0.1519 | -4.35% |
| Sep 12, 2025 | $0.1588 | +3.05% |
| Sep 11, 2025 | $0.1541 | +1.25% |
| Sep 10, 2025 | $0.1522 | -1.87% |
| Sep 9, 2025 | $0.1551 | +1.70% |
| Sep 8, 2025 | $0.1525 | +0.73% |
| Sep 7, 2025 | $0.1514 | +2.09% |
| Sep 6, 2025 | $0.1483 | +1.92% |
| Sep 5, 2025 | $0.1455 | -0.21% |
| Sep 4, 2025 | $0.1458 | +1.96% |
| Sep 3, 2025 | $0.143 | -3.57% |
| Sep 2, 2025 | $0.1483 | +2.63% |
| Sep 1, 2025 | $0.1445 | -0.96% |
| Aug 31, 2025 | $0.1459 | -2.60% |
| Aug 30, 2025 | $0.1498 | +1.08% |
| Aug 29, 2025 | $0.1482 | +1.16% |
| Aug 28, 2025 | $0.1465 | -3.30% |
| Aug 27, 2025 | $0.1515 | +0.73% |
| Aug 26, 2025 | $0.1504 | +1.62% |
| Aug 25, 2025 | $0.148 | -3.65% |
| Aug 24, 2025 | $0.1536 | -2.17% |
| Aug 23, 2025 | $0.157 | -3.03% |
| Aug 22, 2025 | $0.1619 | +2.86% |
| Aug 21, 2025 | $0.1574 | +3.69% |
| Aug 20, 2025 | $0.1518 | +0.33% |
| Aug 19, 2025 | $0.1513 | +0.07% |
| Aug 18, 2025 | $0.1512 | -0.33% |
| Aug 17, 2025 | $0.1517 | -3.80% |
| Aug 16, 2025 | $0.1577 | +1.22% |
| Aug 15, 2025 | $0.1558 | +7.15% |
| Aug 14, 2025 | $0.1454 | -3.52% |
| Aug 13, 2025 | $0.1507 | -7.15% |
| Aug 12, 2025 | $0.1623 | +1.44% |
| Aug 11, 2025 | $0.16 | +4.44% |
| Aug 10, 2025 | $0.1532 | -4.73% |
| Aug 9, 2025 | $0.1608 | -1.11% |
| Aug 8, 2025 | $0.1626 | +3.04% |
| Aug 7, 2025 | $0.1578 | +2.67% |
| Aug 6, 2025 | $0.1537 | +5.71% |
| Aug 5, 2025 | $0.1454 | -9.52% |
| Aug 4, 2025 | $0.1607 | -16.35% |
| Aug 3, 2025 | $0.1921 | +1.59% |
| Aug 2, 2025 | $0.1891 | +5.06% |
| Aug 1, 2025 | $0.18 | +1.12% |
| Jul 31, 2025 | $0.178 | +2.12% |
| Jul 30, 2025 | $0.1743 | -1.69% |
| Jul 29, 2025 | $0.1773 | -1.45% |
| Jul 28, 2025 | $0.1799 | -5.07% |
| Jul 27, 2025 | $0.1895 | -1.61% |
| Jul 26, 2025 | $0.1926 | +4.67% |
| Jul 25, 2025 | $0.184 | -2.13% |
| Jul 24, 2025 | $0.188 | -2.39% |
| Jul 23, 2025 | $0.1926 | +4.00% |
| Jul 22, 2025 | $0.1852 | -8.86% |
| Jul 21, 2025 | $0.2032 | +4.37% |
| Jul 20, 2025 | $0.1947 | +4.06% |