BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3542 | -0.31% |
| Jan 19, 2025 | $0.3553 | -7.30% |
| Jan 18, 2025 | $0.3833 | -4.84% |
| Jan 17, 2025 | $0.4028 | -6.41% |
| Jan 16, 2025 | $0.4304 | +2.40% |
| Jan 15, 2025 | $0.4203 | +1.11% |
| Jan 14, 2025 | $0.4157 | +3.49% |
| Jan 13, 2025 | $0.4017 | +5.74% |
| Jan 12, 2025 | $0.3799 | -8.81% |
| Jan 11, 2025 | $0.4166 | +0.56% |
| Jan 10, 2025 | $0.4143 | +0.44% |
| Jan 9, 2025 | $0.4125 | -2.27% |
| Jan 8, 2025 | $0.4221 | -4.61% |
| Jan 7, 2025 | $0.4425 | -7.41% |
| Jan 6, 2025 | $0.4779 | -4.65% |
| Jan 5, 2025 | $0.5012 | +8.67% |
| Jan 4, 2025 | $0.4612 | +0.37% |
| Jan 3, 2025 | $0.4595 | -1.39% |
| Jan 2, 2025 | $0.466 | +5.84% |
| Jan 1, 2025 | $0.4403 | +4.44% |
| Dec 31, 2024 | $0.4216 | -1.56% |
| Dec 30, 2024 | $0.4283 | +3.30% |
| Dec 29, 2024 | $0.4146 | -5.39% |
| Dec 28, 2024 | $0.4382 | +0.07% |
| Dec 27, 2024 | $0.4379 | -0.99% |
| Dec 26, 2024 | $0.4423 | +6.73% |
| Dec 25, 2024 | $0.4144 | -7.09% |
| Dec 24, 2024 | $0.446 | -1.85% |
| Dec 23, 2024 | $0.4544 | +11.59% |
| Dec 22, 2024 | $0.4072 | +0.62% |
| Dec 21, 2024 | $0.4047 | -3.78% |
| Dec 20, 2024 | $0.4206 | +2.86% |
| Dec 19, 2024 | $0.4089 | -10.29% |
| Dec 18, 2024 | $0.4558 | -10.38% |
| Dec 17, 2024 | $0.5086 | -6.75% |
| Dec 16, 2024 | $0.5454 | -6.91% |
| Dec 15, 2024 | $0.5859 | -4.58% |
| Dec 14, 2024 | $0.614 | +1.57% |
| Dec 13, 2024 | $0.6045 | -0.30% |
| Dec 12, 2024 | $0.6063 | +1.03% |
| Dec 11, 2024 | $0.6001 | +2.49% |
| Dec 10, 2024 | $0.5855 | +17.43% |
| Dec 9, 2024 | $0.4986 | -21.97% |
| Dec 8, 2024 | $0.639 | -10.27% |
| Dec 7, 2024 | $0.7121 | -2.09% |
| Dec 6, 2024 | $0.7273 | -0.99% |
| Dec 5, 2024 | $0.7346 | -3.07% |
| Dec 4, 2024 | $0.7579 | +4.61% |
| Dec 3, 2024 | $0.7245 | +23.70% |
| Dec 2, 2024 | $0.5857 | +2.57% |
| Dec 1, 2024 | $0.571 | -2.16% |
| Nov 30, 2024 | $0.5836 | +9.33% |
| Nov 29, 2024 | $0.5338 | +6.55% |
| Nov 28, 2024 | $0.501 | +5.25% |
| Nov 27, 2024 | $0.476 | -1.41% |
| Nov 26, 2024 | $0.4828 | +5.83% |
| Nov 25, 2024 | $0.4562 | -7.54% |
| Nov 24, 2024 | $0.4934 | +5.90% |
| Nov 23, 2024 | $0.4659 | -9.29% |
| Nov 22, 2024 | $0.5136 | +13.28% |
| Nov 21, 2024 | $0.4534 | +8.73% |
| Nov 20, 2024 | $0.417 | +0.85% |
| Nov 19, 2024 | $0.4135 | -2.87% |
| Nov 18, 2024 | $0.4257 | -4.94% |
| Nov 17, 2024 | $0.4478 | +0.56% |
| Nov 16, 2024 | $0.4453 | -8.41% |
| Nov 15, 2024 | $0.4862 | +35.77% |
| Nov 14, 2024 | $0.3581 | -0.75% |
| Nov 13, 2024 | $0.3608 | -6.21% |
| Nov 12, 2024 | $0.3847 | +1.45% |
| Nov 11, 2024 | $0.3792 | -1.30% |
| Nov 10, 2024 | $0.3842 | -2.16% |
| Nov 9, 2024 | $0.3927 | +9.85% |
| Nov 8, 2024 | $0.3575 | +4.02% |
| Nov 7, 2024 | $0.3437 | -1.38% |
| Nov 6, 2024 | $0.3485 | +2.56% |
| Nov 5, 2024 | $0.3398 | -1.88% |
| Nov 4, 2024 | $0.3463 | +2.12% |
| Nov 3, 2024 | $0.3391 | +0.92% |
| Nov 2, 2024 | $0.336 | -7.00% |
| Nov 1, 2024 | $0.3613 | +0.28% |
| Oct 31, 2024 | $0.3603 | +3.95% |
| Oct 30, 2024 | $0.3466 | -0.77% |
| Oct 29, 2024 | $0.3493 | +0.29% |
| Oct 28, 2024 | $0.3483 | +2.86% |
| Oct 27, 2024 | $0.3386 | -3.12% |
| Oct 26, 2024 | $0.3495 | +4.58% |
| Oct 25, 2024 | $0.3342 | -7.22% |
| Oct 24, 2024 | $0.3602 | -0.52% |
| Oct 23, 2024 | $0.3621 | -1.60% |