BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Terra price history
1,599 daily closes since May 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.6288 | -0.54% |
| Apr 24, 2024 | $0.6322 | -1.06% |
| Apr 23, 2024 | $0.639 | -5.02% |
| Apr 22, 2024 | $0.6728 | +1.94% |
| Apr 21, 2024 | $0.66 | +0.40% |
| Apr 20, 2024 | $0.6574 | +1.50% |
| Apr 19, 2024 | $0.6477 | +5.09% |
| Apr 18, 2024 | $0.6163 | +1.33% |
| Apr 17, 2024 | $0.6082 | +5.08% |
| Apr 16, 2024 | $0.5788 | -0.28% |
| Apr 15, 2024 | $0.5804 | -6.66% |
| Apr 14, 2024 | $0.6218 | +3.79% |
| Apr 13, 2024 | $0.5991 | -12.14% |
| Apr 12, 2024 | $0.6819 | -16.75% |
| Apr 11, 2024 | $0.8191 | -4.34% |
| Apr 10, 2024 | $0.8563 | +1.21% |
| Apr 9, 2024 | $0.8461 | -5.45% |
| Apr 8, 2024 | $0.8949 | -3.14% |
| Apr 7, 2024 | $0.9239 | +1.01% |
| Apr 6, 2024 | $0.9147 | +2.42% |
| Apr 5, 2024 | $0.8931 | -1.88% |
| Apr 4, 2024 | $0.9102 | -2.89% |
| Apr 3, 2024 | $0.9373 | -0.60% |
| Apr 2, 2024 | $0.943 | -1.96% |
| Apr 1, 2024 | $0.9619 | -8.24% |
| Mar 31, 2024 | $1.05 | -6.91% |
| Mar 30, 2024 | $1.13 | +1.27% |
| Mar 29, 2024 | $1.11 | +2.74% |
| Mar 28, 2024 | $1.08 | -2.05% |
| Mar 27, 2024 | $1.10 | +0.45% |
| Mar 26, 2024 | $1.10 | -8.69% |
| Mar 25, 2024 | $1.20 | -5.92% |
| Mar 24, 2024 | $1.28 | +18.64% |
| Mar 23, 2024 | $1.08 | -2.10% |
| Mar 22, 2024 | $1.10 | +20.10% |
| Mar 21, 2024 | $0.9179 | -0.83% |
| Mar 20, 2024 | $0.9256 | +12.19% |
| Mar 19, 2024 | $0.825 | -3.57% |
| Mar 18, 2024 | $0.8555 | -9.40% |
| Mar 17, 2024 | $0.9443 | +3.47% |
| Mar 16, 2024 | $0.9126 | -1.63% |
| Mar 15, 2024 | $0.9277 | -1.60% |
| Mar 14, 2024 | $0.9428 | -8.53% |
| Mar 13, 2024 | $1.03 | -2.34% |
| Mar 12, 2024 | $1.06 | -2.39% |
| Mar 11, 2024 | $1.08 | -1.19% |
| Mar 10, 2024 | $1.09 | +2.55% |
| Mar 9, 2024 | $1.07 | -5.14% |
| Mar 8, 2024 | $1.12 | +2.34% |
| Mar 7, 2024 | $1.10 | -5.46% |
| Mar 6, 2024 | $1.16 | +3.65% |
| Mar 5, 2024 | $1.12 | -20.09% |
| Mar 4, 2024 | $1.40 | +68.03% |
| Mar 3, 2024 | $0.8354 | +0.75% |
| Mar 2, 2024 | $0.8292 | -2.33% |
| Mar 1, 2024 | $0.849 | +16.65% |
| Feb 29, 2024 | $0.7278 | -3.98% |
| Feb 28, 2024 | $0.758 | +5.67% |
| Feb 27, 2024 | $0.7173 | +3.76% |
| Feb 26, 2024 | $0.6913 | +0.67% |
| Feb 25, 2024 | $0.6867 | +3.73% |
| Feb 24, 2024 | $0.662 | -0.26% |
| Feb 23, 2024 | $0.6637 | +1.48% |
| Feb 22, 2024 | $0.654 | -2.49% |
| Feb 21, 2024 | $0.6707 | +2.33% |
| Feb 20, 2024 | $0.6554 | -3.40% |
| Feb 19, 2024 | $0.6785 | -4.77% |
| Feb 18, 2024 | $0.7125 | +0.15% |
| Feb 17, 2024 | $0.7114 | +2.42% |
| Feb 16, 2024 | $0.6946 | -2.22% |
| Feb 15, 2024 | $0.7104 | -4.16% |
| Feb 14, 2024 | $0.7412 | +7.37% |
| Feb 13, 2024 | $0.6903 | +5.08% |
| Feb 12, 2024 | $0.6569 | -0.67% |
| Feb 11, 2024 | $0.6613 | -1.52% |
| Feb 10, 2024 | $0.6715 | -0.94% |
| Feb 9, 2024 | $0.6779 | +2.02% |
| Feb 8, 2024 | $0.6645 | -0.79% |
| Feb 7, 2024 | $0.6698 | +1.61% |
| Feb 6, 2024 | $0.6592 | +4.70% |
| Feb 5, 2024 | $0.6296 | -0.98% |
| Feb 4, 2024 | $0.6358 | -2.60% |
| Feb 3, 2024 | $0.6528 | +6.81% |
| Feb 2, 2024 | $0.6112 | -1.16% |
| Feb 1, 2024 | $0.6184 | +2.71% |
| Jan 31, 2024 | $0.6021 | -1.30% |
| Jan 30, 2024 | $0.61 | -4.30% |
| Jan 29, 2024 | $0.6374 | -0.27% |
| Jan 28, 2024 | $0.6391 | -0.68% |
| Jan 27, 2024 | $0.6435 | -1.05% |