BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005439 | -0.17% |
| Oct 11, 2026 | $0.005449 | +0.48% |
| Oct 10, 2026 | $0.005423 | +0.42% |
| Oct 9, 2026 | $0.0054 | +3.25% |
| Oct 8, 2026 | $0.00523 | -0.95% |
| Oct 7, 2026 | $0.00528 | -0.75% |
| Oct 6, 2026 | $0.00532 | -6.34% |
| Oct 5, 2026 | $0.00568 | -1.22% |
| Oct 4, 2026 | $0.00575 | -0.35% |
| Oct 3, 2026 | $0.00577 | +0.87% |
| Oct 2, 2026 | $0.00572 | -3.54% |
| Oct 1, 2026 | $0.00593 | +4.22% |
| Sep 30, 2026 | $0.00569 | +0.53% |
| Sep 29, 2026 | $0.00566 | -1.74% |
| Sep 28, 2026 | $0.00576 | +1.05% |
| Sep 27, 2026 | $0.0057 | +0.88% |
| Sep 26, 2026 | $0.00565 | -1.91% |
| Sep 25, 2026 | $0.00576 | +12.72% |
| Sep 24, 2026 | $0.00511 | -10.51% |
| Sep 23, 2026 | $0.00571 | +1.42% |
| Sep 22, 2026 | $0.00563 | -1.23% |
| Sep 21, 2026 | $0.0057 | -1.55% |
| Sep 20, 2026 | $0.00579 | +6.04% |
| Sep 19, 2026 | $0.00546 | -0.73% |
| Sep 18, 2026 | $0.0055 | +3.19% |
| Sep 17, 2026 | $0.00533 | +2.90% |
| Sep 16, 2026 | $0.00518 | +0.97% |
| Sep 15, 2026 | $0.00513 | -2.84% |
| Sep 14, 2026 | $0.00528 | -0.75% |
| Sep 13, 2026 | $0.00532 | -1.12% |
| Sep 12, 2026 | $0.00538 | +0.94% |
| Sep 11, 2026 | $0.00533 | +2.90% |
| Sep 10, 2026 | $0.00518 | 0.00% |
| Sep 9, 2026 | $0.00518 | -3.72% |
| Sep 8, 2026 | $0.00538 | -0.74% |
| Sep 7, 2026 | $0.00542 | -1.45% |
| Sep 6, 2026 | $0.0055 | +6.18% |
| Sep 5, 2026 | $0.00518 | -0.58% |
| Sep 4, 2026 | $0.00521 | +1.76% |
| Sep 3, 2026 | $0.00512 | -1.35% |
| Sep 2, 2026 | $0.00519 | +3.39% |
| Sep 1, 2026 | $0.00502 | +0.20% |
| Aug 31, 2026 | $0.00501 | -1.57% |
| Aug 30, 2026 | $0.00509 | -2.49% |
| Aug 29, 2026 | $0.00522 | -0.38% |
| Aug 28, 2026 | $0.00524 | +0.58% |
| Aug 27, 2026 | $0.00521 | -1.33% |
| Aug 26, 2026 | $0.00528 | +1.93% |
| Aug 25, 2026 | $0.00518 | -1.71% |
| Aug 24, 2026 | $0.00527 | -0.19% |
| Aug 23, 2026 | $0.00528 | 0.00% |
| Aug 22, 2026 | $0.00528 | -1.68% |
| Aug 21, 2026 | $0.00537 | +0.19% |
| Aug 20, 2026 | $0.00536 | +7.63% |
| Aug 19, 2026 | $0.00498 | +4.18% |
| Aug 18, 2026 | $0.00478 | +3.24% |
| Aug 17, 2026 | $0.00463 | -2.11% |
| Aug 16, 2026 | $0.00473 | 0.00% |
| Aug 15, 2026 | $0.00473 | +4.19% |
| Aug 14, 2026 | $0.00454 | -2.78% |
| Aug 13, 2026 | $0.00467 | -2.71% |
| Aug 12, 2026 | $0.0048 | -1.23% |
| Aug 11, 2026 | $0.00486 | -5.63% |
| Aug 10, 2026 | $0.00515 | +4.25% |
| Aug 9, 2026 | $0.00494 | -1.00% |
| Aug 8, 2026 | $0.00499 | +2.04% |
| Aug 7, 2026 | $0.00489 | +0.41% |
| Aug 6, 2026 | $0.00487 | +0.83% |
| Aug 5, 2026 | $0.00483 | -2.23% |
| Aug 4, 2026 | $0.00494 | +2.07% |
| Aug 3, 2026 | $0.00484 | +0.41% |
| Aug 2, 2026 | $0.00482 | +1.26% |
| Aug 1, 2026 | $0.00476 | +0.21% |
| Jul 31, 2026 | $0.00475 | 0.00% |
| Jul 30, 2026 | $0.00475 | -0.84% |
| Jul 29, 2026 | $0.00479 | +0.42% |
| Jul 28, 2026 | $0.00477 | -3.44% |
| Jul 27, 2026 | $0.00494 | -0.20% |
| Jul 26, 2026 | $0.00495 | -2.75% |
| Jul 25, 2026 | $0.00509 | +1.80% |
| Jul 24, 2026 | $0.005 | -1.19% |
| Jul 23, 2026 | $0.00506 | -2.13% |
| Jul 22, 2026 | $0.00517 | -1.34% |
| Jul 21, 2026 | $0.00524 | 0.00% |
| Jul 20, 2026 | $0.00524 | +6.72% |
| Jul 19, 2026 | $0.00491 | -5.94% |
| Jul 18, 2026 | $0.00522 | -1.32% |
| Jul 17, 2026 | $0.00529 | -0.94% |
| Jul 16, 2026 | $0.00534 | -1.66% |
| Jul 15, 2026 | $0.00543 | +3.43% |