ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

The Graph GRT

Rank #146 InfrastructureIndexing
$0.02827-4.63% 24h
$0.02747$0.02844

24h range

0 0
No votes yet — be the first.
Market cap$309.3M— 24h
Fully diluted$328.3M
Volume (24h)$7.49M2.4% of cap
Circulating supply10.94B GRT registry table · as of Oct 2026
Total supply11.61B GRT
Max supply∞
All-time high$0.07358Oct 14, 2025 · -61.6%
All-time low$0.01319Aug 19, 2026

Fig. 01The Graph price USD

24H7D30D90D1YAll

+61.11% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 20 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
HTXGRT/USDT GRT/USDT $0.02791 -1.28% +0.18% $2.43M 2m ago Trade ↗
BinanceGRT/USDT GRT/USDT $0.02787 -1.42% +3.95% $1.15M 2m ago Trade ↗
BinanceGRT/FDUSD GRT/FDUSD $0.02686 -4.99% -37.18% $649.5K 2m ago Trade ↗
BinanceGRT/ETH GRT/ETH $0.033660.00001318 ETH +19.06% -19.73% $629.4K 2m ago Trade ↗
CoinbaseGRT/USDC GRT/USDC $0.02787 -1.40% +4.13% $517.6K 2m ago Trade ↗
CoinbaseGRT/USD GRT/USD $0.02787 -1.40% +3.91% $517.6K 2m ago Trade ↗
BinanceGRT/BTC GRT/BTC $0.027640.00000033 BTC -2.24% -15.39% $512.6K 2m ago Trade ↗
KrakenGRT/USD GRT/USD $0.02788 -1.38% — $423.3K 2m ago Trade ↗
BybitGRT/USDT GRT/USDT $0.02794 -1.17% +4.29% $194.8K 2m ago Trade ↗
MEXCGRT/USDT GRT/USDT $0.02787 -1.42% +3.95% $101.4K 2m ago Trade ↗
OKXGRT/USDT GRT/USDT $0.02784 -1.52% +4.00% $74.52K 2m ago Trade ↗
KuCoinGRT/USDT GRT/USDT $0.02788 -1.38% +4.02% $73.39K 2m ago Trade ↗
BitstampGRT/USD GRT/USD $0.02808 -0.68% +3.96% $68.29K 2m ago Trade ↗
MEXCGRT/USDC GRT/USDC $0.02785 -1.49% +3.87% $52.25K 2m ago Trade ↗
Gate.ioGRT/USDT GRT/USDT $0.02785 -1.50% +3.67% $46.25K 2m ago Trade ↗
BinanceGRT/USDC GRT/USDC $0.02792 -1.24% +4.26% $26.65K 2m ago Trade ↗
Crypto.comGRT/USD GRT/USD $0.02797 -1.06% +4.52% $10.21K 2m ago Trade ↗
KrakenGRT/BTC GRT/BTC $0.027970.00000033 BTC -1.06% — $6.72K 2m ago Trade ↗
Crypto.comGRT/USDT GRT/USDT $0.02786 -1.45% +3.88% $3.99K 2m ago Trade ↗
OKXGRT/USDC GRT/USDC $0.02785 -1.49% +3.88% $2.87K 2m ago Trade ↗

Fig. 03About The Graph

Created
December 17, 2020 · 5 years ago
Categories
Infrastructure, Indexing
Contracts as the exchanges list them
ethereum0xc944e90c64b2c07662a292be6244bdf05cda44a7
harmony-shard-00x002fa662f2e09de7c306d2bab0085ee9509488ff
near-protocolc944e90c64b2c07662a292be6244bdf05cda44a7.factory.bridge.near
energi0x771513ba693d457df3678c951c448701f2eaaad5
sora0x00d1fb79bbd1005a678fbf2de9256b3afe260e8eead49bb07bd3a566f9fe8355
polygon-pos0x5fe2b58c013d7601147dcdd68c143a77499f5531
arbitrum-one0x9623063377ad1b27544c965ccd7342f7ea7e88c7
avalanche0x8a0cac13c7da965a312f08ea4229c37869e85cb9
History
Daily prices since Oct 11, 2025 · view table

The Graph indexes blockchain data into open APIs (subgraphs) that applications query instead of scanning the chain themselves. Indexers stake GRT and earn query fees; the network launched on 17 December 2020.

Fig. 04Community posts about GRT

All →

Sign in or join to post about The Graph and vote.

No posts about The Graph yet.