ChainRegistry
08:10:16Z · 12/12 VENUES · SNAPSHOT 72a7216c BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

The Graph GRT

Rank #149 InfrastructureIndexing
$0.02818-5.03% 24h
$0.02747$0.02844

24h range

0 0
No votes yet — be the first.
Market cap$308.3M— 24h
Fully diluted$327.2M
Volume (24h)$7.64M2.5% of cap
Circulating supply10.94B GRT registry table · as of Oct 2026
Total supply11.61B GRT
Max supply∞
All-time high$0.07358Oct 14, 2025 · -61.7%
All-time low$0.01319Aug 19, 2026

Fig. 01The Graph price USD

24H7D30D90D1YAll

+63.57% over this range · 92 points · from daily closes

Full daily price history →

Fig. 02Markets 20 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
HTXGRT/USDT GRT/USDT $0.02771 -1.65% -0.54% $2.56M 9s ago Trade ↗
BinanceGRT/USDT GRT/USDT $0.02774 -1.55% +3.05% $1.17M 5m ago Trade ↗
BinanceGRT/FDUSD GRT/FDUSD $0.02686 -4.67% -37.18% $649.5K 5m ago Trade ↗
BinanceGRT/ETH GRT/ETH $0.033720.00001318 ETH +19.66% -19.73% $630.4K 5m ago Trade ↗
CoinbaseGRT/USD GRT/USD $0.0277 -1.69% +2.80% $513.6K 9s ago Trade ↗
CoinbaseGRT/USDC GRT/USDC $0.0277 -1.69% +2.80% $513.6K 9s ago Trade ↗
BinanceGRT/BTC GRT/BTC $0.027640.00000033 BTC -1.90% -15.39% $512.7K 5m ago Trade ↗
KrakenGRT/USD GRT/USD $0.02774 -1.55% — $430.0K 9s ago Trade ↗
BybitGRT/USDT GRT/USDT $0.02779 -1.37% +3.04% $194.4K 5m ago Trade ↗
MEXCGRT/USDT GRT/USDT $0.02771 -1.65% +2.89% $101.4K 9s ago Trade ↗
OKXGRT/USDT GRT/USDT $0.02771 -1.65% +2.93% $81.71K 9s ago Trade ↗
KuCoinGRT/USDT GRT/USDT $0.02775 -1.51% +3.04% $71.99K 9s ago Trade ↗
BitstampGRT/USD GRT/USD $0.02775 -1.51% +3.16% $69.48K 9s ago Trade ↗
MEXCGRT/USDC GRT/USDC $0.02767 -1.80% +2.78% $51.70K 9s ago Trade ↗
Gate.ioGRT/USDT GRT/USDT $0.02773 -1.59% +2.79% $48.85K 9s ago Trade ↗
BinanceGRT/USDC GRT/USDC $0.02773 -1.58% +3.20% $27.21K 5m ago Trade ↗
Crypto.comGRT/USD GRT/USD $0.02788 -1.05% +3.87% $9.86K 9s ago Trade ↗
KrakenGRT/BTC GRT/BTC $0.02790.00000033 BTC -0.98% — $6.38K 9s ago Trade ↗
Crypto.comGRT/USDT GRT/USDT $0.02772 -1.62% +2.33% $4.03K 9s ago Trade ↗
OKXGRT/USDC GRT/USDC $0.0277 -1.69% +2.48% $2.88K 9s ago Trade ↗

Fig. 03About The Graph

Created
December 17, 2020 · 5 years ago
Categories
Infrastructure, Indexing
Contracts as the exchanges list them
ethereum0xc944e90c64b2c07662a292be6244bdf05cda44a7
harmony-shard-00x002fa662f2e09de7c306d2bab0085ee9509488ff
near-protocolc944e90c64b2c07662a292be6244bdf05cda44a7.factory.bridge.near
energi0x771513ba693d457df3678c951c448701f2eaaad5
sora0x00d1fb79bbd1005a678fbf2de9256b3afe260e8eead49bb07bd3a566f9fe8355
polygon-pos0x5fe2b58c013d7601147dcdd68c143a77499f5531
arbitrum-one0x9623063377ad1b27544c965ccd7342f7ea7e88c7
avalanche0x8a0cac13c7da965a312f08ea4229c37869e85cb9
History
Daily prices since Oct 11, 2025 · view table

The Graph indexes blockchain data into open APIs (subgraphs) that applications query instead of scanning the chain themselves. Indexers stake GRT and earn query fees; the network launched on 17 December 2020.

Fig. 04Community posts about GRT

All →

Sign in or join to post about The Graph and vote.

No posts about The Graph yet.