BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000967 | -0.31% |
| Oct 11, 2026 | $0.00097 | +0.09% |
| Oct 10, 2026 | $0.0009691 | -0.81% |
| Oct 9, 2026 | $0.000977 | +0.92% |
| Oct 8, 2026 | $0.0009681 | -0.61% |
| Oct 7, 2026 | $0.000974 | -0.71% |
| Oct 6, 2026 | $0.000981 | +0.31% |
| Oct 5, 2026 | $0.000978 | +3.92% |
| Oct 4, 2026 | $0.0009411 | -0.01% |
| Oct 3, 2026 | $0.0009412 | +0.53% |
| Oct 2, 2026 | $0.0009362 | -2.20% |
| Oct 1, 2026 | $0.0009573 | -2.31% |
| Sep 30, 2026 | $0.0009799 | -0.75% |
| Sep 29, 2026 | $0.0009873 | -0.37% |
| Sep 28, 2026 | $0.000991 | -0.80% |
| Sep 27, 2026 | $0.000999 | -0.40% |
| Sep 26, 2026 | $0.001003 | -0.59% |
| Sep 25, 2026 | $0.001009 | -0.39% |
| Sep 24, 2026 | $0.001013 | -0.10% |
| Sep 23, 2026 | $0.001014 | -0.59% |
| Sep 22, 2026 | $0.00102 | -0.68% |
| Sep 21, 2026 | $0.001027 | +0.29% |
| Sep 20, 2026 | $0.001024 | -0.68% |
| Sep 19, 2026 | $0.001031 | -0.48% |
| Sep 18, 2026 | $0.001036 | +0.97% |
| Sep 17, 2026 | $0.001026 | +1.08% |
| Sep 16, 2026 | $0.001015 | +0.30% |
| Sep 15, 2026 | $0.001012 | -1.46% |
| Sep 14, 2026 | $0.001027 | +0.20% |
| Sep 13, 2026 | $0.001025 | 0.00% |
| Sep 12, 2026 | $0.001025 | +0.10% |
| Sep 11, 2026 | $0.001024 | -0.29% |
| Sep 10, 2026 | $0.001027 | +0.20% |
| Sep 9, 2026 | $0.001025 | -0.58% |
| Sep 8, 2026 | $0.001031 | -0.10% |
| Sep 7, 2026 | $0.001032 | +0.29% |
| Sep 6, 2026 | $0.001029 | +0.39% |
| Sep 5, 2026 | $0.001025 | +0.49% |
| Sep 4, 2026 | $0.00102 | -4.40% |
| Sep 3, 2026 | $0.001067 | +0.19% |
| Sep 2, 2026 | $0.001065 | +0.66% |
| Sep 1, 2026 | $0.001058 | -0.38% |
| Aug 31, 2026 | $0.001062 | +0.19% |
| Aug 30, 2026 | $0.00106 | -0.09% |
| Aug 29, 2026 | $0.001061 | 0.00% |
| Aug 28, 2026 | $0.001061 | -0.19% |
| Aug 27, 2026 | $0.001063 | +0.19% |
| Aug 26, 2026 | $0.001061 | -1.03% |
| Aug 25, 2026 | $0.001072 | +0.94% |
| Aug 24, 2026 | $0.001062 | -0.38% |
| Aug 23, 2026 | $0.001066 | +0.76% |
| Aug 22, 2026 | $0.001058 | -0.28% |
| Aug 21, 2026 | $0.001061 | -0.38% |
| Aug 20, 2026 | $0.001065 | -0.09% |
| Aug 19, 2026 | $0.001066 | +1.52% |
| Aug 18, 2026 | $0.00105 | -3.40% |
| Aug 17, 2026 | $0.001087 | -3.89% |
| Aug 16, 2026 | $0.001131 | +0.09% |
| Aug 15, 2026 | $0.00113 | 0.00% |
| Aug 14, 2026 | $0.00113 | +0.62% |
| Aug 13, 2026 | $0.001123 | +0.18% |
| Aug 12, 2026 | $0.001121 | -0.88% |
| Aug 11, 2026 | $0.001131 | 0.00% |
| Aug 10, 2026 | $0.001131 | +0.18% |
| Aug 9, 2026 | $0.001129 | +0.36% |
| Aug 8, 2026 | $0.001125 | -0.53% |
| Aug 7, 2026 | $0.001131 | +0.71% |
| Aug 6, 2026 | $0.001123 | -0.35% |
| Aug 5, 2026 | $0.001127 | +0.71% |
| Aug 4, 2026 | $0.001119 | -0.62% |
| Aug 3, 2026 | $0.001126 | -0.27% |
| Aug 2, 2026 | $0.001129 | +0.18% |
| Aug 1, 2026 | $0.001127 | +0.63% |
| Jul 31, 2026 | $0.00112 | -1.23% |
| Jul 30, 2026 | $0.001134 | +0.89% |
| Jul 29, 2026 | $0.001124 | -0.62% |
| Jul 28, 2026 | $0.001131 | +0.27% |
| Jul 27, 2026 | $0.001128 | 0.00% |
| Jul 26, 2026 | $0.001128 | +1.08% |
| Jul 25, 2026 | $0.001116 | -0.53% |
| Jul 24, 2026 | $0.001122 | -0.53% |
| Jul 23, 2026 | $0.001128 | +0.36% |
| Jul 22, 2026 | $0.001124 | 0.00% |
| Jul 21, 2026 | $0.001124 | -0.44% |
| Jul 20, 2026 | $0.001129 | +0.53% |
| Jul 19, 2026 | $0.001123 | -0.18% |
| Jul 18, 2026 | $0.001125 | -0.09% |
| Jul 17, 2026 | $0.001126 | +0.27% |
| Jul 16, 2026 | $0.001123 | -0.27% |
| Jul 15, 2026 | $0.001126 | +0.09% |