BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2927 | -1.41% |
| Jul 23, 2024 | $0.2969 | -3.13% |
| Jul 22, 2024 | $0.3065 | -7.37% |
| Jul 21, 2024 | $0.3309 | -1.14% |
| Jul 20, 2024 | $0.3347 | -1.79% |
| Jul 19, 2024 | $0.3408 | +3.74% |
| Jul 18, 2024 | $0.3285 | -3.27% |
| Jul 17, 2024 | $0.3396 | -1.02% |
| Jul 16, 2024 | $0.3431 | -1.80% |
| Jul 15, 2024 | $0.3494 | +7.38% |
| Jul 14, 2024 | $0.3254 | +4.36% |
| Jul 13, 2024 | $0.3118 | +0.91% |
| Jul 12, 2024 | $0.309 | +2.76% |
| Jul 11, 2024 | $0.3007 | -2.12% |
| Jul 10, 2024 | $0.3072 | +2.06% |
| Jul 9, 2024 | $0.301 | -0.30% |
| Jul 8, 2024 | $0.3019 | +7.02% |
| Jul 7, 2024 | $0.2821 | -6.90% |
| Jul 6, 2024 | $0.303 | +7.52% |
| Jul 5, 2024 | $0.2818 | -6.32% |
| Jul 4, 2024 | $0.3008 | -8.96% |
| Jul 3, 2024 | $0.3304 | -4.43% |
| Jul 2, 2024 | $0.3457 | -2.43% |
| Jul 1, 2024 | $0.3543 | -3.06% |
| Jun 30, 2024 | $0.3655 | +4.79% |
| Jun 29, 2024 | $0.3488 | -2.02% |
| Jun 28, 2024 | $0.356 | -1.14% |
| Jun 27, 2024 | $0.3601 | +6.10% |
| Jun 26, 2024 | $0.3394 | -4.18% |
| Jun 25, 2024 | $0.3542 | +0.91% |
| Jun 24, 2024 | $0.351 | +2.87% |
| Jun 23, 2024 | $0.3412 | -3.67% |
| Jun 22, 2024 | $0.3542 | +0.51% |
| Jun 21, 2024 | $0.3524 | +1.21% |
| Jun 20, 2024 | $0.3482 | +0.37% |
| Jun 19, 2024 | $0.3469 | -1.84% |
| Jun 18, 2024 | $0.3534 | -4.97% |
| Jun 17, 2024 | $0.3719 | -7.83% |
| Jun 16, 2024 | $0.4035 | +1.48% |
| Jun 15, 2024 | $0.3976 | +0.18% |
| Jun 14, 2024 | $0.3969 | -2.05% |
| Jun 13, 2024 | $0.4052 | -2.46% |
| Jun 12, 2024 | $0.4154 | +4.74% |
| Jun 11, 2024 | $0.3966 | -5.05% |
| Jun 10, 2024 | $0.4177 | -2.20% |
| Jun 9, 2024 | $0.4271 | +4.94% |
| Jun 8, 2024 | $0.407 | -4.73% |
| Jun 7, 2024 | $0.4272 | -7.19% |
| Jun 6, 2024 | $0.4603 | -0.09% |
| Jun 5, 2024 | $0.4607 | -0.45% |
| Jun 4, 2024 | $0.4628 | +6.59% |
| Jun 3, 2024 | $0.4342 | -1.90% |
| Jun 2, 2024 | $0.4426 | +0.43% |
| Jun 1, 2024 | $0.4407 | -1.67% |
| May 31, 2024 | $0.4482 | +0.79% |
| May 30, 2024 | $0.4447 | +1.09% |
| May 29, 2024 | $0.4399 | -0.50% |
| May 28, 2024 | $0.4421 | -0.29% |
| May 27, 2024 | $0.4434 | +0.54% |
| May 26, 2024 | $0.441 | +3.47% |
| May 25, 2024 | $0.4262 | +3.02% |
| May 24, 2024 | $0.4137 | -0.84% |
| May 23, 2024 | $0.4172 | -4.20% |
| May 22, 2024 | $0.4355 | -3.29% |
| May 21, 2024 | $0.4503 | -1.38% |
| May 20, 2024 | $0.4566 | +8.33% |
| May 19, 2024 | $0.4215 | -2.90% |
| May 18, 2024 | $0.4341 | -0.02% |
| May 17, 2024 | $0.4342 | +2.62% |
| May 16, 2024 | $0.4231 | -1.08% |
| May 15, 2024 | $0.4277 | +9.78% |
| May 14, 2024 | $0.3896 | -1.27% |
| May 13, 2024 | $0.3946 | -1.15% |
| May 12, 2024 | $0.3992 | +1.19% |
| May 11, 2024 | $0.3945 | -2.95% |
| May 10, 2024 | $0.4065 | -5.40% |
| May 9, 2024 | $0.4297 | -1.24% |
| May 8, 2024 | $0.4351 | -1.29% |
| May 7, 2024 | $0.4408 | -1.43% |
| May 6, 2024 | $0.4472 | -1.21% |
| May 5, 2024 | $0.4527 | -0.20% |
| May 4, 2024 | $0.4536 | -1.15% |
| May 3, 2024 | $0.4589 | +2.98% |
| May 2, 2024 | $0.4456 | +3.34% |
| May 1, 2024 | $0.4312 | +2.28% |
| Apr 30, 2024 | $0.4216 | -6.52% |
| Apr 29, 2024 | $0.451 | +1.78% |
| Apr 28, 2024 | $0.4431 | -1.69% |
| Apr 27, 2024 | $0.4507 | +1.39% |
| Apr 26, 2024 | $0.4445 | -4.63% |