BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3058 | +5.48% |
| Jan 25, 2024 | $0.2899 | -1.33% |
| Jan 24, 2024 | $0.2938 | +1.38% |
| Jan 23, 2024 | $0.2898 | -0.17% |
| Jan 22, 2024 | $0.2903 | -1.83% |
| Jan 21, 2024 | $0.2957 | +0.17% |
| Jan 20, 2024 | $0.2952 | -2.83% |
| Jan 19, 2024 | $0.3038 | +7.92% |
| Jan 18, 2024 | $0.2815 | -6.66% |
| Jan 17, 2024 | $0.3016 | +2.20% |
| Jan 16, 2024 | $0.2951 | +3.69% |
| Jan 15, 2024 | $0.2846 | +1.93% |
| Jan 14, 2024 | $0.2792 | -0.39% |
| Jan 13, 2024 | $0.2803 | +0.29% |
| Jan 12, 2024 | $0.2795 | -4.18% |
| Jan 11, 2024 | $0.2917 | +3.88% |
| Jan 10, 2024 | $0.2808 | +5.44% |
| Jan 9, 2024 | $0.2663 | -7.73% |
| Jan 8, 2024 | $0.2886 | +1.91% |
| Jan 7, 2024 | $0.2832 | +0.35% |
| Jan 6, 2024 | $0.2822 | -0.67% |
| Jan 5, 2024 | $0.2841 | -3.43% |
| Jan 4, 2024 | $0.2942 | +2.19% |
| Jan 3, 2024 | $0.2879 | -6.01% |
| Jan 2, 2024 | $0.3063 | -2.27% |
| Jan 1, 2024 | $0.3134 | +3.16% |
| Dec 31, 2023 | $0.3038 | -2.16% |
| Dec 30, 2023 | $0.3105 | -2.45% |
| Dec 29, 2023 | $0.3183 | +0.06% |
| Dec 28, 2023 | $0.3181 | +1.34% |
| Dec 27, 2023 | $0.3139 | -0.95% |
| Dec 26, 2023 | $0.3169 | +5.04% |
| Dec 25, 2023 | $0.3017 | +5.86% |
| Dec 24, 2023 | $0.285 | -1.96% |
| Dec 23, 2023 | $0.2907 | +5.56% |
| Dec 22, 2023 | $0.2754 | +0.81% |
| Dec 21, 2023 | $0.2732 | +4.20% |
| Dec 20, 2023 | $0.2622 | +2.50% |
| Dec 19, 2023 | $0.2558 | +0.87% |
| Dec 18, 2023 | $0.2536 | -1.93% |
| Dec 17, 2023 | $0.2586 | -1.45% |
| Dec 16, 2023 | $0.2624 | +1.59% |
| Dec 15, 2023 | $0.2583 | -6.85% |
| Dec 14, 2023 | $0.2773 | -0.18% |
| Dec 13, 2023 | $0.2778 | +0.36% |
| Dec 12, 2023 | $0.2768 | +2.82% |
| Dec 11, 2023 | $0.2692 | -5.61% |
| Dec 10, 2023 | $0.2852 | -1.45% |
| Dec 9, 2023 | $0.2894 | +4.21% |
| Dec 8, 2023 | $0.2777 | -0.22% |
| Dec 7, 2023 | $0.2783 | +6.26% |
| Dec 6, 2023 | $0.2619 | -0.11% |
| Dec 5, 2023 | $0.2622 | +2.50% |
| Dec 4, 2023 | $0.2558 | +2.08% |
| Dec 3, 2023 | $0.2506 | -0.87% |
| Dec 2, 2023 | $0.2528 | -0.51% |
| Dec 1, 2023 | $0.2541 | +1.28% |
| Nov 30, 2023 | $0.2509 | +3.72% |
| Nov 29, 2023 | $0.2419 | -1.59% |
| Nov 28, 2023 | $0.2458 | +0.45% |
| Nov 27, 2023 | $0.2447 | -1.57% |
| Nov 26, 2023 | $0.2486 | -1.93% |
| Nov 25, 2023 | $0.2535 | +3.09% |
| Nov 24, 2023 | $0.2459 | +1.40% |
| Nov 23, 2023 | $0.2425 | +1.55% |
| Nov 22, 2023 | $0.2388 | +3.83% |
| Nov 21, 2023 | $0.23 | -10.82% |
| Nov 20, 2023 | $0.2579 | +0.25% |
| Nov 19, 2023 | $0.2573 | +0.18% |
| Nov 18, 2023 | $0.2568 | -0.21% |
| Nov 17, 2023 | $0.2574 | -1.55% |
| Nov 16, 2023 | $0.2614 | -5.52% |
| Nov 15, 2023 | $0.2767 | +4.93% |
| Nov 14, 2023 | $0.2636 | +2.56% |
| Nov 13, 2023 | $0.2571 | -8.52% |
| Nov 12, 2023 | $0.281 | +8.28% |
| Nov 11, 2023 | $0.2595 | +2.14% |
| Nov 10, 2023 | $0.2541 | +4.68% |
| Nov 9, 2023 | $0.2427 | -1.25% |
| Nov 8, 2023 | $0.2458 | +0.69% |
| Nov 7, 2023 | $0.2441 | -3.87% |
| Nov 6, 2023 | $0.2539 | +5.61% |
| Nov 5, 2023 | $0.2404 | +2.89% |
| Nov 4, 2023 | $0.2337 | +2.25% |
| Nov 3, 2023 | $0.2286 | -1.28% |
| Nov 2, 2023 | $0.2315 | +1.68% |
| Nov 1, 2023 | $0.2277 | +1.29% |
| Oct 31, 2023 | $0.2248 | -0.89% |
| Oct 30, 2023 | $0.2268 | +2.01% |
| Oct 29, 2023 | $0.2224 | +0.47% |