BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3386 | -2.66% |
| Apr 30, 2023 | $0.3479 | +0.16% |
| Apr 29, 2023 | $0.3473 | +0.90% |
| Apr 28, 2023 | $0.3442 | -1.59% |
| Apr 27, 2023 | $0.3498 | +1.22% |
| Apr 26, 2023 | $0.3456 | -2.95% |
| Apr 25, 2023 | $0.3561 | +5.11% |
| Apr 24, 2023 | $0.3388 | -1.26% |
| Apr 23, 2023 | $0.3431 | -5.29% |
| Apr 22, 2023 | $0.3622 | +4.70% |
| Apr 21, 2023 | $0.346 | -3.87% |
| Apr 20, 2023 | $0.3599 | -2.28% |
| Apr 19, 2023 | $0.3683 | -5.99% |
| Apr 18, 2023 | $0.3918 | -0.71% |
| Apr 17, 2023 | $0.3946 | -6.36% |
| Apr 16, 2023 | $0.4214 | +11.93% |
| Apr 15, 2023 | $0.3765 | -1.51% |
| Apr 14, 2023 | $0.3823 | +4.66% |
| Apr 13, 2023 | $0.3652 | +3.81% |
| Apr 12, 2023 | $0.3518 | -1.08% |
| Apr 11, 2023 | $0.3557 | -1.25% |
| Apr 10, 2023 | $0.3602 | +2.63% |
| Apr 9, 2023 | $0.3509 | -0.21% |
| Apr 8, 2023 | $0.3517 | +1.72% |
| Apr 7, 2023 | $0.3457 | -1.96% |
| Apr 6, 2023 | $0.3526 | -1.70% |
| Apr 5, 2023 | $0.3587 | -0.87% |
| Apr 4, 2023 | $0.3619 | -0.13% |
| Apr 3, 2023 | $0.3623 | +4.81% |
| Apr 2, 2023 | $0.3457 | +0.90% |
| Apr 1, 2023 | $0.3426 | +2.53% |
| Mar 31, 2023 | $0.3342 | -0.41% |
| Mar 30, 2023 | $0.3356 | -2.59% |
| Mar 29, 2023 | $0.3445 | +2.09% |
| Mar 28, 2023 | $0.3374 | +2.26% |
| Mar 27, 2023 | $0.33 | -4.23% |
| Mar 26, 2023 | $0.3445 | +0.36% |
| Mar 25, 2023 | $0.3433 | +3.62% |
| Mar 24, 2023 | $0.3313 | -4.43% |
| Mar 23, 2023 | $0.3467 | +3.77% |
| Mar 22, 2023 | $0.3341 | -5.07% |
| Mar 21, 2023 | $0.3519 | +1.71% |
| Mar 20, 2023 | $0.346 | -6.54% |
| Mar 19, 2023 | $0.3702 | +0.75% |
| Mar 18, 2023 | $0.3674 | -4.71% |
| Mar 17, 2023 | $0.3856 | +5.87% |
| Mar 16, 2023 | $0.3642 | +2.18% |
| Mar 15, 2023 | $0.3565 | -4.68% |
| Mar 14, 2023 | $0.374 | +1.94% |
| Mar 13, 2023 | $0.3669 | +5.20% |
| Mar 12, 2023 | $0.3487 | +5.49% |
| Mar 11, 2023 | $0.3306 | -0.79% |
| Mar 10, 2023 | $0.3332 | +5.52% |
| Mar 9, 2023 | $0.3158 | -8.15% |
| Mar 8, 2023 | $0.3438 | +3.32% |
| Mar 7, 2023 | $0.3327 | +0.87% |
| Mar 6, 2023 | $0.3299 | +3.70% |
| Mar 5, 2023 | $0.3181 | +0.06% |
| Mar 4, 2023 | $0.3179 | -3.46% |
| Mar 3, 2023 | $0.3293 | -5.05% |
| Mar 2, 2023 | $0.3468 | -3.18% |
| Mar 1, 2023 | $0.3582 | +2.19% |
| Feb 28, 2023 | $0.3505 | -3.78% |
| Feb 27, 2023 | $0.3643 | -2.13% |
| Feb 26, 2023 | $0.3723 | +1.50% |
| Feb 25, 2023 | $0.3668 | +1.04% |
| Feb 24, 2023 | $0.363 | -6.82% |
| Feb 23, 2023 | $0.3896 | +3.26% |
| Feb 22, 2023 | $0.3773 | -1.29% |
| Feb 21, 2023 | $0.3822 | +1.71% |
| Feb 20, 2023 | $0.3758 | +13.74% |
| Feb 19, 2023 | $0.3304 | +2.55% |
| Feb 18, 2023 | $0.3222 | -0.41% |
| Feb 17, 2023 | $0.3235 | +1.30% |
| Feb 16, 2023 | $0.3193 | -4.74% |
| Feb 15, 2023 | $0.3352 | +5.15% |
| Feb 14, 2023 | $0.3188 | +3.62% |
| Feb 13, 2023 | $0.3077 | -4.74% |
| Feb 12, 2023 | $0.323 | -1.88% |
| Feb 11, 2023 | $0.3292 | +4.58% |
| Feb 10, 2023 | $0.3148 | +0.08% |
| Feb 9, 2023 | $0.3145 | -11.60% |
| Feb 8, 2023 | $0.3557 | -4.94% |
| Feb 7, 2023 | $0.3742 | +5.82% |
| Feb 6, 2023 | $0.3536 | +0.57% |
| Feb 5, 2023 | $0.3516 | -5.43% |
| Feb 4, 2023 | $0.3718 | -4.62% |
| Feb 3, 2023 | $0.3898 | +8.58% |
| Feb 2, 2023 | $0.359 | +5.43% |
| Feb 1, 2023 | $0.3405 | +1.12% |