BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2213 | +2.07% |
| Oct 27, 2023 | $0.2168 | +0.55% |
| Oct 26, 2023 | $0.2156 | -0.77% |
| Oct 25, 2023 | $0.2173 | -0.32% |
| Oct 24, 2023 | $0.218 | +2.07% |
| Oct 23, 2023 | $0.2136 | +2.37% |
| Oct 22, 2023 | $0.2086 | -0.62% |
| Oct 21, 2023 | $0.2099 | +0.38% |
| Oct 20, 2023 | $0.2091 | +1.88% |
| Oct 19, 2023 | $0.2053 | -0.85% |
| Oct 18, 2023 | $0.2071 | -3.04% |
| Oct 17, 2023 | $0.2136 | -1.79% |
| Oct 16, 2023 | $0.2175 | +1.23% |
| Oct 15, 2023 | $0.2148 | +3.23% |
| Oct 14, 2023 | $0.2081 | +0.58% |
| Oct 13, 2023 | $0.2069 | +0.37% |
| Oct 12, 2023 | $0.2061 | +0.60% |
| Oct 11, 2023 | $0.2049 | -1.43% |
| Oct 10, 2023 | $0.2079 | -1.00% |
| Oct 9, 2023 | $0.21 | -1.68% |
| Oct 8, 2023 | $0.2136 | +0.88% |
| Oct 7, 2023 | $0.2117 | -0.68% |
| Oct 6, 2023 | $0.2131 | +1.00% |
| Oct 5, 2023 | $0.211 | -1.93% |
| Oct 4, 2023 | $0.2152 | +0.19% |
| Oct 3, 2023 | $0.2148 | -0.90% |
| Oct 2, 2023 | $0.2167 | -2.46% |
| Oct 1, 2023 | $0.2222 | +2.53% |
| Sep 30, 2023 | $0.2167 | -0.78% |
| Sep 29, 2023 | $0.2184 | +0.37% |
| Sep 28, 2023 | $0.2176 | +3.20% |
| Sep 27, 2023 | $0.2109 | -0.22% |
| Sep 26, 2023 | $0.2113 | -0.56% |
| Sep 25, 2023 | $0.2125 | +0.57% |
| Sep 24, 2023 | $0.2113 | -2.98% |
| Sep 23, 2023 | $0.2178 | -0.81% |
| Sep 22, 2023 | $0.2196 | +4.44% |
| Sep 21, 2023 | $0.2102 | -1.82% |
| Sep 20, 2023 | $0.2141 | -0.02% |
| Sep 19, 2023 | $0.2142 | -0.30% |
| Sep 18, 2023 | $0.2148 | +0.03% |
| Sep 17, 2023 | $0.2147 | -2.01% |
| Sep 16, 2023 | $0.2191 | -0.40% |
| Sep 15, 2023 | $0.22 | +2.74% |
| Sep 14, 2023 | $0.2142 | +1.00% |
| Sep 13, 2023 | $0.212 | +1.32% |
| Sep 12, 2023 | $0.2093 | +0.09% |
| Sep 11, 2023 | $0.2091 | -5.98% |
| Sep 10, 2023 | $0.2224 | -1.56% |
| Sep 9, 2023 | $0.2259 | -1.98% |
| Sep 8, 2023 | $0.2305 | -1.26% |
| Sep 7, 2023 | $0.2334 | +2.12% |
| Sep 6, 2023 | $0.2286 | +1.37% |
| Sep 5, 2023 | $0.2255 | +1.33% |
| Sep 4, 2023 | $0.2225 | +0.21% |
| Sep 3, 2023 | $0.2221 | -0.60% |
| Sep 2, 2023 | $0.2234 | +1.68% |
| Sep 1, 2023 | $0.2197 | -0.95% |
| Aug 31, 2023 | $0.2218 | -1.20% |
| Aug 30, 2023 | $0.2245 | -1.49% |
| Aug 29, 2023 | $0.2279 | +1.46% |
| Aug 28, 2023 | $0.2246 | -0.90% |
| Aug 27, 2023 | $0.2267 | -0.20% |
| Aug 26, 2023 | $0.2271 | +1.11% |
| Aug 25, 2023 | $0.2246 | +0.87% |
| Aug 24, 2023 | $0.2227 | -1.91% |
| Aug 23, 2023 | $0.227 | +0.83% |
| Aug 22, 2023 | $0.2252 | -1.37% |
| Aug 21, 2023 | $0.2283 | -3.19% |
| Aug 20, 2023 | $0.2358 | +2.07% |
| Aug 19, 2023 | $0.231 | +2.82% |
| Aug 18, 2023 | $0.2247 | -0.99% |
| Aug 17, 2023 | $0.2269 | -3.13% |
| Aug 16, 2023 | $0.2342 | -2.78% |
| Aug 15, 2023 | $0.2409 | -3.22% |
| Aug 14, 2023 | $0.249 | +1.60% |
| Aug 13, 2023 | $0.245 | -1.56% |
| Aug 12, 2023 | $0.2489 | +2.82% |
| Aug 11, 2023 | $0.2421 | -3.21% |
| Aug 10, 2023 | $0.2501 | -4.27% |
| Aug 9, 2023 | $0.2613 | +6.77% |
| Aug 8, 2023 | $0.2447 | +0.36% |
| Aug 7, 2023 | $0.2438 | +2.00% |
| Aug 6, 2023 | $0.2391 | -0.33% |
| Aug 5, 2023 | $0.2398 | -0.78% |
| Aug 4, 2023 | $0.2417 | -0.47% |
| Aug 3, 2023 | $0.2429 | -0.82% |
| Aug 2, 2023 | $0.2449 | -1.84% |
| Aug 1, 2023 | $0.2495 | -0.28% |
| Jul 31, 2023 | $0.2502 | -0.15% |