BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $3.68 | +13.44% |
| May 10, 2021 | $3.25 | -7.84% |
| May 9, 2021 | $3.52 | -5.32% |
| May 8, 2021 | $3.72 | +5.71% |
| May 7, 2021 | $3.52 | -3.96% |
| May 6, 2021 | $3.66 | -8.24% |
| May 5, 2021 | $3.99 | +10.43% |
| May 4, 2021 | $3.62 | -14.94% |
| May 3, 2021 | $4.25 | -4.47% |
| May 2, 2021 | $4.45 | +39.07% |
| May 1, 2021 | $3.20 | -9.17% |
| Apr 30, 2021 | $3.52 | +18.55% |
| Apr 29, 2021 | $2.97 | +4.83% |
| Apr 28, 2021 | $2.83 | +3.24% |
| Apr 27, 2021 | $2.75 | +11.63% |
| Apr 26, 2021 | $2.46 | +7.43% |
| Apr 25, 2021 | $2.29 | +3.15% |
| Apr 24, 2021 | $2.22 | -0.85% |
| Apr 23, 2021 | $2.24 | +4.82% |
| Apr 22, 2021 | $2.14 | -11.45% |
| Apr 21, 2021 | $2.41 | -1.87% |
| Apr 20, 2021 | $2.46 | -10.65% |
| Apr 19, 2021 | $2.75 | -6.68% |
| Apr 18, 2021 | $2.95 | +43.90% |
| Apr 17, 2021 | $2.05 | +17.36% |
| Apr 16, 2021 | $1.75 | -14.54% |
| Apr 15, 2021 | $2.04 | +0.10% |
| Apr 14, 2021 | $2.04 | -4.58% |
| Apr 13, 2021 | $2.14 | -9.98% |
| Apr 12, 2021 | $2.38 | +3.04% |
| Apr 11, 2021 | $2.31 | -1.83% |
| Apr 10, 2021 | $2.35 | +3.66% |
| Apr 9, 2021 | $2.27 | -5.51% |
| Apr 8, 2021 | $2.40 | — |