BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.569 | 0.00% |
| May 5, 2022 | $0.569 | -7.93% |
| May 4, 2022 | $0.618 | +5.82% |
| May 3, 2022 | $0.584 | -2.83% |
| May 2, 2022 | $0.601 | +0.67% |
| May 1, 2022 | $0.597 | +2.40% |
| Apr 30, 2022 | $0.583 | -3.80% |
| Apr 29, 2022 | $0.606 | -5.75% |
| Apr 28, 2022 | $0.643 | +2.06% |
| Apr 27, 2022 | $0.63 | -1.10% |
| Apr 26, 2022 | $0.637 | -6.32% |
| Apr 25, 2022 | $0.68 | -2.44% |
| Apr 24, 2022 | $0.697 | -0.71% |
| Apr 23, 2022 | $0.702 | -1.68% |
| Apr 22, 2022 | $0.714 | -0.14% |
| Apr 21, 2022 | $0.715 | -3.64% |
| Apr 20, 2022 | $0.742 | -1.33% |
| Apr 19, 2022 | $0.752 | +2.17% |
| Apr 18, 2022 | $0.736 | -1.74% |
| Apr 17, 2022 | $0.749 | -2.60% |
| Apr 16, 2022 | $0.769 | -0.77% |
| Apr 15, 2022 | $0.775 | +1.71% |
| Apr 14, 2022 | $0.762 | -2.31% |
| Apr 13, 2022 | $0.78 | -0.38% |
| Apr 12, 2022 | $0.783 | +0.64% |
| Apr 11, 2022 | $0.778 | -8.79% |
| Apr 10, 2022 | $0.853 | -6.47% |
| Apr 9, 2022 | $0.912 | +8.44% |
| Apr 8, 2022 | $0.841 | +3.96% |
| Apr 7, 2022 | $0.809 | -0.61% |
| Apr 6, 2022 | $0.814 | -8.74% |
| Apr 5, 2022 | $0.892 | -2.09% |
| Apr 4, 2022 | $0.911 | -4.31% |
| Apr 3, 2022 | $0.952 | +0.21% |
| Apr 2, 2022 | $0.95 | -0.84% |
| Apr 1, 2022 | $0.958 | +4.70% |
| Mar 31, 2022 | $0.915 | +11.31% |
| Mar 30, 2022 | $0.822 | +6.89% |
| Mar 29, 2022 | $0.769 | 0.00% |
| Mar 28, 2022 | $0.769 | +2.81% |
| Mar 27, 2022 | $0.748 | +2.61% |
| Mar 26, 2022 | $0.729 | +4.59% |
| Mar 25, 2022 | $0.697 | -3.99% |
| Mar 24, 2022 | $0.726 | -1.63% |
| Mar 23, 2022 | $0.738 | +2.64% |
| Mar 22, 2022 | $0.719 | +9.27% |
| Mar 21, 2022 | $0.658 | +2.65% |
| Mar 20, 2022 | $0.641 | -1.99% |
| Mar 19, 2022 | $0.654 | +2.03% |
| Mar 18, 2022 | $0.641 | +0.63% |
| Mar 17, 2022 | $0.637 | +0.47% |
| Mar 16, 2022 | $0.634 | +3.93% |
| Mar 15, 2022 | $0.61 | -2.56% |
| Mar 14, 2022 | $0.626 | +3.64% |
| Mar 13, 2022 | $0.604 | -3.82% |
| Mar 12, 2022 | $0.628 | -2.03% |
| Mar 11, 2022 | $0.641 | +3.72% |
| Mar 10, 2022 | $0.618 | -6.51% |
| Mar 9, 2022 | $0.661 | +3.28% |
| Mar 8, 2022 | $0.64 | -1.54% |
| Mar 7, 2022 | $0.65 | -1.81% |
| Mar 6, 2022 | $0.662 | -3.78% |
| Mar 5, 2022 | $0.688 | -0.43% |
| Mar 4, 2022 | $0.691 | -3.36% |
| Mar 3, 2022 | $0.715 | +1.71% |
| Mar 2, 2022 | $0.703 | +0.72% |
| Mar 1, 2022 | $0.698 | +0.14% |
| Feb 28, 2022 | $0.697 | +7.56% |
| Feb 27, 2022 | $0.648 | -4.42% |
| Feb 26, 2022 | $0.678 | +3.67% |
| Feb 25, 2022 | $0.654 | +2.19% |
| Feb 24, 2022 | $0.64 | -4.05% |
| Feb 23, 2022 | $0.667 | -6.19% |
| Feb 22, 2022 | $0.711 | +11.27% |
| Feb 21, 2022 | $0.639 | -8.84% |
| Feb 20, 2022 | $0.701 | -6.28% |
| Feb 19, 2022 | $0.748 | -3.23% |
| Feb 18, 2022 | $0.773 | +5.03% |
| Feb 17, 2022 | $0.736 | -6.84% |
| Feb 16, 2022 | $0.79 | -4.13% |
| Feb 15, 2022 | $0.824 | +8.42% |
| Feb 14, 2022 | $0.76 | +2.01% |
| Feb 13, 2022 | $0.745 | +0.27% |
| Feb 12, 2022 | $0.743 | -3.51% |
| Feb 11, 2022 | $0.77 | -9.09% |
| Feb 10, 2022 | $0.847 | +2.79% |
| Feb 9, 2022 | $0.824 | +1.73% |
| Feb 8, 2022 | $0.81 | -5.48% |
| Feb 7, 2022 | $0.857 | +5.41% |
| Feb 6, 2022 | $0.813 | +4.36% |