BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.99 | +0.86% |
| Nov 6, 2021 | $1.98 | -3.47% |
| Nov 5, 2021 | $2.05 | +0.15% |
| Nov 4, 2021 | $2.05 | -2.10% |
| Nov 3, 2021 | $2.09 | -3.25% |
| Nov 2, 2021 | $2.16 | +11.06% |
| Nov 1, 2021 | $1.94 | +1.09% |
| Oct 31, 2021 | $1.92 | +2.78% |
| Oct 30, 2021 | $1.87 | -2.65% |
| Oct 29, 2021 | $1.92 | +2.34% |
| Oct 28, 2021 | $1.88 | +2.62% |
| Oct 27, 2021 | $1.83 | -8.68% |
| Oct 26, 2021 | $2.00 | -2.24% |
| Oct 25, 2021 | $2.05 | +1.38% |
| Oct 24, 2021 | $2.02 | -5.16% |
| Oct 23, 2021 | $2.13 | +3.65% |
| Oct 22, 2021 | $2.06 | +3.00% |
| Oct 21, 2021 | $2.00 | -2.96% |
| Oct 20, 2021 | $2.06 | +1.38% |
| Oct 19, 2021 | $2.03 | -1.31% |
| Oct 18, 2021 | $2.06 | -0.82% |
| Oct 17, 2021 | $2.07 | +2.52% |
| Oct 16, 2021 | $2.02 | +2.17% |
| Oct 15, 2021 | $1.98 | -0.75% |
| Oct 14, 2021 | $2.00 | -1.43% |
| Oct 13, 2021 | $2.02 | +8.76% |
| Oct 12, 2021 | $1.86 | +2.03% |
| Oct 11, 2021 | $1.82 | -1.78% |
| Oct 10, 2021 | $1.86 | -4.48% |
| Oct 9, 2021 | $1.94 | +1.62% |
| Oct 8, 2021 | $1.91 | -0.10% |
| Oct 7, 2021 | $1.92 | +0.90% |
| Oct 6, 2021 | $1.90 | -1.66% |
| Oct 5, 2021 | $1.93 | +1.85% |
| Oct 4, 2021 | $1.90 | -2.47% |
| Oct 3, 2021 | $1.94 | -1.57% |
| Oct 2, 2021 | $1.97 | +3.62% |
| Oct 1, 2021 | $1.91 | +10.95% |
| Sep 30, 2021 | $1.72 | +4.06% |
| Sep 29, 2021 | $1.65 | +2.74% |
| Sep 28, 2021 | $1.61 | -1.53% |
| Sep 27, 2021 | $1.63 | -4.00% |
| Sep 26, 2021 | $1.70 | -3.52% |
| Sep 25, 2021 | $1.76 | -1.89% |
| Sep 24, 2021 | $1.80 | -6.80% |
| Sep 23, 2021 | $1.93 | -1.88% |
| Sep 22, 2021 | $1.96 | +12.17% |
| Sep 21, 2021 | $1.75 | -4.37% |
| Sep 20, 2021 | $1.83 | -16.25% |
| Sep 19, 2021 | $2.19 | -1.18% |
| Sep 18, 2021 | $2.21 | +9.29% |
| Sep 17, 2021 | $2.02 | -5.11% |
| Sep 16, 2021 | $2.13 | -2.02% |
| Sep 15, 2021 | $2.18 | +3.03% |
| Sep 14, 2021 | $2.11 | +3.73% |
| Sep 13, 2021 | $2.04 | -6.13% |
| Sep 12, 2021 | $2.17 | +3.14% |
| Sep 11, 2021 | $2.10 | -1.96% |
| Sep 10, 2021 | $2.15 | +0.28% |
| Sep 9, 2021 | $2.14 | +3.28% |
| Sep 8, 2021 | $2.07 | -4.21% |
| Sep 7, 2021 | $2.16 | -21.07% |
| Sep 6, 2021 | $2.74 | -0.40% |
| Sep 5, 2021 | $2.75 | +1.44% |
| Sep 4, 2021 | $2.71 | +2.11% |
| Sep 3, 2021 | $2.66 | -0.90% |
| Sep 2, 2021 | $2.68 | -1.43% |
| Sep 1, 2021 | $2.72 | +2.26% |
| Aug 31, 2021 | $2.66 | 0.00% |
| Aug 30, 2021 | $2.66 | -7.35% |
| Aug 29, 2021 | $2.87 | -5.72% |
| Aug 28, 2021 | $3.04 | -3.12% |
| Aug 27, 2021 | $3.14 | +16.08% |
| Aug 26, 2021 | $2.71 | -7.39% |
| Aug 25, 2021 | $2.92 | +32.64% |
| Aug 24, 2021 | $2.20 | -5.94% |
| Aug 23, 2021 | $2.34 | +2.45% |
| Aug 22, 2021 | $2.29 | +1.69% |
| Aug 21, 2021 | $2.25 | -2.64% |
| Aug 20, 2021 | $2.31 | +4.48% |
| Aug 19, 2021 | $2.21 | +3.51% |
| Aug 18, 2021 | $2.14 | -3.31% |
| Aug 17, 2021 | $2.21 | -2.21% |
| Aug 16, 2021 | $2.26 | +11.34% |
| Aug 15, 2021 | $2.03 | +0.60% |
| Aug 14, 2021 | $2.02 | +2.28% |
| Aug 13, 2021 | $1.97 | +7.47% |
| Aug 12, 2021 | $1.83 | -3.83% |
| Aug 11, 2021 | $1.91 | +2.80% |
| Aug 10, 2021 | $1.86 | +0.54% |