ChainRegistry
09:55:16Z · 12/12 VENUES · SNAPSHOT 252ba4eb BTC$83,440.06+0.49% ETH$2,554.69+2.14% USDT$0.9991-0.02% BNB$749.06+0.18% XRP$1.40+0.64% SOL$111.54+1.95% TRX$0.3317+0.43% BEAM$0.5968+3.77% STETH$2,554.05+1.66% ZEC$1,306.03+5.56% HYPE$87.04+2.35% DOGE$0.08707+1.92% LINK$13.36+3.30% WBTC$83,863.94-0.00% USDS$0.9999-0.01% XMR$530.46-0.51% WBT$82.46+0.77% ADA$0.2515+1.60% WEETH$2,836.02+2.75% LEO$8.90-0.02% NEAR$5.81+11.05% AUTO$95.19-8.82% RAIN$0.01037+0.79% XLM$0.2005+1.64%

Fig. 01 · Daily closes

Tokocrypto price history

2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.3321 +0.64% — $32.85K
Aug 3, 2022 $0.33 +0.68% — $33.19K
Aug 2, 2022 $0.3278 -2.18% — $24.37K
Aug 1, 2022 $0.3351 -1.95% — $41.34K
Jul 31, 2022 $0.3417 +10.51% — $207.1K
Jul 30, 2022 $0.3093 +1.96% — $34.35K
Jul 29, 2022 $0.3033 -0.39% — $20.41K
Jul 28, 2022 $0.3045 +3.66% — $32.68K
Jul 27, 2022 $0.2937 +6.48% — $15.85K
Jul 26, 2022 $0.2759 -1.87% — $29.95K
Jul 25, 2022 $0.2811 -1.84% — $49.62K
Jul 24, 2022 $0.2864 +0.12% — $10.59K
Jul 23, 2022 $0.2861 -1.74% — $10.28K
Jul 22, 2022 $0.2911 -2.20% — $16.50K
Jul 21, 2022 $0.2977 -0.77% — $20.18K
Jul 20, 2022 $0.30 -6.86% — $56.84K
Jul 19, 2022 $0.3221 +2.57% — $66.97K
Jul 18, 2022 $0.314 +10.84% — $61.53K
Jul 17, 2022 $0.2833 -2.52% — $22.19K
Jul 16, 2022 $0.2906 +2.12% — $19.24K
Jul 15, 2022 $0.2846 -0.23% — $41.77K
Jul 14, 2022 $0.2853 +1.61% — $29.02K
Jul 13, 2022 $0.2807 +8.29% — $68.61K
Jul 12, 2022 $0.2593 -2.36% — $24.83K
Jul 11, 2022 $0.2655 -3.47% — $15.90K
Jul 10, 2022 $0.2751 -3.02% — $9.19K
Jul 9, 2022 $0.2837 -1.36% — $9.12K
Jul 8, 2022 $0.2876 -1.20% — $6.51K
Jul 7, 2022 $0.2911 +2.88% — $10.34K
Jul 6, 2022 $0.2829 +1.25% — $2.78K
Jul 5, 2022 $0.2794 -2.97% — $633.06
Jul 4, 2022 $0.288 +5.20% — $3.72K
Jul 3, 2022 $0.2737 +0.41% — $7.16K
Jul 2, 2022 $0.2726 -0.38% — $1.15K
Jul 1, 2022 $0.2736 -0.98% — $3.83K
Jun 30, 2022 $0.2764 -3.46% — $59.50K
Jun 29, 2022 $0.2863 -0.67% — $4.44K
Jun 28, 2022 $0.2882 -5.66% — $1.80K
Jun 27, 2022 $0.3055 +1.14% — $4.53K
Jun 26, 2022 $0.302 +0.67% — $26.47K
Jun 25, 2022 $0.30 +2.88% — $2.52K
Jun 24, 2022 $0.2916 +1.65% — $9.65K
Jun 23, 2022 $0.2869 +7.63% — $43.79K
Jun 22, 2022 $0.2665 -1.17% — $13.64K
Jun 21, 2022 $0.2697 -3.93% — $13.14K
Jun 20, 2022 $0.2807 +5.13% — $18.88K
Jun 19, 2022 $0.267 +3.97% — $16.08K
Jun 18, 2022 $0.2568 -3.46% — $15.25K
Jun 17, 2022 $0.266 +6.36% — $44.47K
Jun 16, 2022 $0.2501 -6.12% — $8.75K
Jun 15, 2022 $0.2664 +3.81% — $16.49K
Jun 14, 2022 $0.2566 +0.42% — $13.55K
Jun 13, 2022 $0.2556 -8.43% — $21.10K
Jun 12, 2022 $0.2791 -6.35% — $8.97K
Jun 11, 2022 $0.298 -11.57% — $34.35K
Jun 10, 2022 $0.337 -5.34% — $32.31K
Jun 9, 2022 $0.356 +1.27% — $26.60K
Jun 8, 2022 $0.3515 -2.45% — $43.80K
Jun 7, 2022 $0.3604 -2.51% — $42.42K
Jun 6, 2022 $0.3697 -4.53% — $84.42K
Jun 5, 2022 $0.3872 +5.17% — $68.03K
Jun 4, 2022 $0.3682 +1.59% — $33.49K
Jun 3, 2022 $0.3624 -3.31% — $145.4K
Jun 2, 2022 $0.3748 +0.85% — $30.06K
Jun 1, 2022 $0.3717 -5.09% — $46.06K
May 31, 2022 $0.3916 +0.99% — $21.11K
May 30, 2022 $0.3877 +4.37% — $25.31K
May 29, 2022 $0.3715 +5.55% — $52.91K
May 28, 2022 $0.352 +2.32% — $5.55K
May 27, 2022 $0.344 -1.15% — $6.19K
May 26, 2022 $0.348 -11.68% — $21.04K
May 25, 2022 $0.394 -3.19% — $6.93K
May 24, 2022 $0.407 +8.53% — $54.32K
May 23, 2022 $0.375 -0.27% — $2.51K
May 22, 2022 $0.376 -0.53% — $5.51K
May 21, 2022 $0.378 +4.71% — $11.02K
May 20, 2022 $0.361 -3.99% — $25.80K
May 19, 2022 $0.376 +10.91% — $7.49K
May 18, 2022 $0.339 -11.02% — $30.64K
May 17, 2022 $0.381 +19.44% — $137.3K
May 16, 2022 $0.319 -10.39% — $8.62K
May 15, 2022 $0.356 +7.23% — $8.29K
May 14, 2022 $0.332 -2.35% — $46.67K
May 13, 2022 $0.34 +10.39% — $125.0K
May 12, 2022 $0.308 -2.53% — $161.8K
May 11, 2022 $0.316 -34.03% — $433.0K
May 10, 2022 $0.479 +1.27% — $136.1K
May 9, 2022 $0.473 -12.41% — $181.0K
May 8, 2022 $0.54 -6.41% — $126.5K
May 7, 2022 $0.577 +1.41% — $400.7K