BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.779 | +1.04% |
| Feb 4, 2022 | $0.771 | +7.68% |
| Feb 3, 2022 | $0.716 | -1.10% |
| Feb 2, 2022 | $0.724 | -4.49% |
| Feb 1, 2022 | $0.758 | +3.84% |
| Jan 31, 2022 | $0.73 | -0.41% |
| Jan 30, 2022 | $0.733 | +0.14% |
| Jan 29, 2022 | $0.732 | -0.14% |
| Jan 28, 2022 | $0.733 | +0.96% |
| Jan 27, 2022 | $0.726 | -2.68% |
| Jan 26, 2022 | $0.746 | +4.78% |
| Jan 25, 2022 | $0.712 | +0.85% |
| Jan 24, 2022 | $0.706 | -3.29% |
| Jan 23, 2022 | $0.73 | +3.40% |
| Jan 22, 2022 | $0.706 | -7.47% |
| Jan 21, 2022 | $0.763 | -18.48% |
| Jan 20, 2022 | $0.936 | -2.60% |
| Jan 19, 2022 | $0.961 | -4.95% |
| Jan 18, 2022 | $1.01 | -0.49% |
| Jan 17, 2022 | $1.02 | -3.88% |
| Jan 16, 2022 | $1.06 | -1.12% |
| Jan 15, 2022 | $1.07 | +1.04% |
| Jan 14, 2022 | $1.06 | +3.12% |
| Jan 13, 2022 | $1.03 | -6.13% |
| Jan 12, 2022 | $1.09 | +4.59% |
| Jan 11, 2022 | $1.05 | +1.65% |
| Jan 10, 2022 | $1.03 | -3.47% |
| Jan 9, 2022 | $1.07 | +1.72% |
| Jan 8, 2022 | $1.05 | -0.95% |
| Jan 7, 2022 | $1.06 | -9.11% |
| Jan 6, 2022 | $1.16 | -1.52% |
| Jan 5, 2022 | $1.18 | -3.51% |
| Jan 4, 2022 | $1.22 | -1.61% |
| Jan 3, 2022 | $1.24 | -1.74% |
| Jan 2, 2022 | $1.27 | -0.63% |
| Jan 1, 2022 | $1.27 | +0.87% |
| Dec 31, 2021 | $1.26 | -0.08% |
| Dec 30, 2021 | $1.26 | +3.69% |
| Dec 29, 2021 | $1.22 | -5.28% |
| Dec 28, 2021 | $1.29 | -2.94% |
| Dec 27, 2021 | $1.33 | +1.14% |
| Dec 26, 2021 | $1.31 | +0.69% |
| Dec 25, 2021 | $1.30 | +1.32% |
| Dec 24, 2021 | $1.29 | -0.93% |
| Dec 23, 2021 | $1.30 | +2.69% |
| Dec 22, 2021 | $1.26 | +3.02% |
| Dec 21, 2021 | $1.23 | +3.63% |
| Dec 20, 2021 | $1.18 | -3.43% |
| Dec 19, 2021 | $1.23 | -2.16% |
| Dec 18, 2021 | $1.25 | +4.51% |
| Dec 17, 2021 | $1.20 | -1.40% |
| Dec 16, 2021 | $1.22 | -4.71% |
| Dec 15, 2021 | $1.28 | +3.16% |
| Dec 14, 2021 | $1.24 | +1.06% |
| Dec 13, 2021 | $1.22 | -8.32% |
| Dec 12, 2021 | $1.33 | +1.44% |
| Dec 11, 2021 | $1.32 | +2.10% |
| Dec 10, 2021 | $1.29 | -3.74% |
| Dec 9, 2021 | $1.34 | -7.53% |
| Dec 8, 2021 | $1.45 | +3.43% |
| Dec 7, 2021 | $1.40 | +1.52% |
| Dec 6, 2021 | $1.38 | +2.38% |
| Dec 5, 2021 | $1.35 | -4.61% |
| Dec 4, 2021 | $1.41 | -15.41% |
| Dec 3, 2021 | $1.67 | -7.18% |
| Dec 2, 2021 | $1.80 | +9.51% |
| Dec 1, 2021 | $1.64 | +1.42% |
| Nov 30, 2021 | $1.62 | -4.43% |
| Nov 29, 2021 | $1.69 | +7.49% |
| Nov 28, 2021 | $1.58 | -1.07% |
| Nov 27, 2021 | $1.59 | +0.70% |
| Nov 26, 2021 | $1.58 | -3.89% |
| Nov 25, 2021 | $1.65 | +0.80% |
| Nov 24, 2021 | $1.63 | -5.99% |
| Nov 23, 2021 | $1.74 | +3.27% |
| Nov 22, 2021 | $1.68 | -4.76% |
| Nov 21, 2021 | $1.77 | -0.40% |
| Nov 20, 2021 | $1.77 | +6.11% |
| Nov 19, 2021 | $1.67 | +7.60% |
| Nov 18, 2021 | $1.55 | -7.95% |
| Nov 17, 2021 | $1.69 | -1.06% |
| Nov 16, 2021 | $1.70 | -9.31% |
| Nov 15, 2021 | $1.88 | -1.05% |
| Nov 14, 2021 | $1.90 | 0.00% |
| Nov 13, 2021 | $1.90 | -1.56% |
| Nov 12, 2021 | $1.93 | +0.31% |
| Nov 11, 2021 | $1.92 | +1.21% |
| Nov 10, 2021 | $1.90 | -5.33% |
| Nov 9, 2021 | $2.01 | +0.70% |
| Nov 8, 2021 | $1.99 | -0.05% |