BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04632 | +2.80% |
| Jul 13, 2026 | $0.04506 | +0.58% |
| Jul 12, 2026 | $0.0448 | -4.70% |
| Jul 11, 2026 | $0.04701 | +2.37% |
| Jul 10, 2026 | $0.04592 | +1.39% |
| Jul 9, 2026 | $0.04529 | +3.05% |
| Jul 8, 2026 | $0.04395 | -4.21% |
| Jul 7, 2026 | $0.04588 | -2.76% |
| Jul 6, 2026 | $0.04718 | 0.00% |
| Jul 5, 2026 | $0.04718 | -2.64% |
| Jul 4, 2026 | $0.04846 | -0.53% |
| Jul 3, 2026 | $0.04872 | +1.52% |
| Jul 2, 2026 | $0.04799 | +0.61% |
| Jul 1, 2026 | $0.0477 | +3.49% |
| Jun 30, 2026 | $0.04609 | -3.90% |
| Jun 29, 2026 | $0.04796 | +0.69% |
| Jun 28, 2026 | $0.04763 | -0.65% |
| Jun 27, 2026 | $0.04794 | -3.13% |
| Jun 26, 2026 | $0.04949 | +3.54% |
| Jun 25, 2026 | $0.0478 | -3.20% |
| Jun 24, 2026 | $0.04938 | -1.79% |
| Jun 23, 2026 | $0.05028 | -2.69% |
| Jun 22, 2026 | $0.05167 | -0.98% |
| Jun 21, 2026 | $0.05218 | -1.17% |
| Jun 20, 2026 | $0.0528 | +4.16% |
| Jun 19, 2026 | $0.05069 | +1.99% |
| Jun 18, 2026 | $0.0497 | -4.88% |
| Jun 17, 2026 | $0.05225 | -0.76% |
| Jun 16, 2026 | $0.05265 | -0.36% |
| Jun 15, 2026 | $0.05284 | +2.22% |
| Jun 14, 2026 | $0.05169 | -0.75% |
| Jun 13, 2026 | $0.05208 | +3.05% |
| Jun 12, 2026 | $0.05054 | +0.76% |
| Jun 11, 2026 | $0.05016 | +2.77% |
| Jun 10, 2026 | $0.04881 | -0.45% |
| Jun 9, 2026 | $0.04903 | -2.80% |
| Jun 8, 2026 | $0.05044 | +1.43% |
| Jun 7, 2026 | $0.04973 | +5.16% |
| Jun 6, 2026 | $0.04729 | +0.98% |
| Jun 5, 2026 | $0.04683 | -2.66% |
| Jun 4, 2026 | $0.04811 | -3.49% |
| Jun 3, 2026 | $0.04985 | +1.01% |
| Jun 2, 2026 | $0.04935 | -7.51% |
| Jun 1, 2026 | $0.05336 | -0.78% |
| May 31, 2026 | $0.05378 | +0.26% |
| May 30, 2026 | $0.05364 | +3.79% |
| May 29, 2026 | $0.05168 | +3.24% |
| May 28, 2026 | $0.05006 | -4.04% |
| May 27, 2026 | $0.05217 | +1.93% |
| May 26, 2026 | $0.05118 | -1.29% |
| May 25, 2026 | $0.05185 | -0.13% |
| May 24, 2026 | $0.05192 | -4.68% |
| May 23, 2026 | $0.05447 | +3.56% |
| May 22, 2026 | $0.0526 | -4.95% |
| May 21, 2026 | $0.05534 | +0.40% |
| May 20, 2026 | $0.05512 | +3.40% |
| May 19, 2026 | $0.05331 | -0.74% |
| May 18, 2026 | $0.05371 | +0.54% |
| May 17, 2026 | $0.05342 | -4.25% |
| May 16, 2026 | $0.05579 | -1.24% |
| May 15, 2026 | $0.05649 | -5.98% |
| May 14, 2026 | $0.06008 | -0.76% |
| May 13, 2026 | $0.06054 | -4.62% |
| May 12, 2026 | $0.06347 | -3.78% |
| May 11, 2026 | $0.06596 | -0.75% |
| May 10, 2026 | $0.06646 | +1.56% |
| May 9, 2026 | $0.06544 | +0.85% |
| May 8, 2026 | $0.06489 | +1.42% |
| May 7, 2026 | $0.06398 | +0.19% |
| May 6, 2026 | $0.06386 | +0.52% |
| May 5, 2026 | $0.06353 | -0.59% |
| May 4, 2026 | $0.06391 | +2.34% |
| May 3, 2026 | $0.06245 | +1.10% |
| May 2, 2026 | $0.06177 | +6.56% |
| May 1, 2026 | $0.05797 | +3.22% |
| Apr 30, 2026 | $0.05616 | -1.53% |
| Apr 29, 2026 | $0.05703 | -10.08% |
| Apr 28, 2026 | $0.06342 | +1.20% |
| Apr 27, 2026 | $0.06267 | -1.57% |
| Apr 26, 2026 | $0.06367 | +0.35% |
| Apr 25, 2026 | $0.06345 | -0.50% |
| Apr 24, 2026 | $0.06377 | +2.57% |
| Apr 23, 2026 | $0.06217 | -1.32% |
| Apr 22, 2026 | $0.063 | -1.36% |
| Apr 21, 2026 | $0.06387 | +0.47% |
| Apr 20, 2026 | $0.06357 | +1.68% |
| Apr 19, 2026 | $0.06252 | -5.46% |
| Apr 18, 2026 | $0.06613 | -3.05% |
| Apr 17, 2026 | $0.06821 | +5.52% |
| Apr 16, 2026 | $0.06464 | +5.31% |