BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1661 | +1.22% |
| Jul 18, 2025 | $0.1641 | +0.43% |
| Jul 17, 2025 | $0.1634 | +1.62% |
| Jul 16, 2025 | $0.1608 | +2.16% |
| Jul 15, 2025 | $0.1574 | +1.29% |
| Jul 14, 2025 | $0.1554 | -0.06% |
| Jul 13, 2025 | $0.1555 | +3.67% |
| Jul 12, 2025 | $0.15 | +1.63% |
| Jul 11, 2025 | $0.1476 | +3.43% |
| Jul 10, 2025 | $0.1427 | +6.02% |
| Jul 9, 2025 | $0.1346 | +2.59% |
| Jul 8, 2025 | $0.1312 | +1.71% |
| Jul 7, 2025 | $0.129 | -0.15% |
| Jul 6, 2025 | $0.1292 | +3.86% |
| Jul 5, 2025 | $0.1244 | -1.82% |
| Jul 4, 2025 | $0.1267 | -5.24% |
| Jul 3, 2025 | $0.1337 | +0.91% |
| Jul 2, 2025 | $0.1325 | +5.33% |
| Jul 1, 2025 | $0.1258 | -3.68% |
| Jun 30, 2025 | $0.1306 | -1.51% |
| Jun 29, 2025 | $0.1326 | +2.55% |
| Jun 28, 2025 | $0.1293 | +3.44% |
| Jun 27, 2025 | $0.125 | -1.26% |
| Jun 26, 2025 | $0.1266 | -1.71% |
| Jun 25, 2025 | $0.1288 | -2.05% |
| Jun 24, 2025 | $0.1315 | +0.23% |
| Jun 23, 2025 | $0.1312 | +13.01% |
| Jun 22, 2025 | $0.1161 | -4.60% |
| Jun 21, 2025 | $0.1217 | -5.07% |
| Jun 20, 2025 | $0.1282 | -1.99% |
| Jun 19, 2025 | $0.1308 | -0.08% |
| Jun 18, 2025 | $0.1309 | +1.08% |
| Jun 17, 2025 | $0.1295 | -3.50% |
| Jun 16, 2025 | $0.1342 | -0.30% |
| Jun 15, 2025 | $0.1346 | +1.89% |
| Jun 14, 2025 | $0.1321 | +0.23% |
| Jun 13, 2025 | $0.1318 | -2.59% |
| Jun 12, 2025 | $0.1353 | -5.32% |
| Jun 11, 2025 | $0.1429 | -3.97% |
| Jun 10, 2025 | $0.1488 | +1.43% |
| Jun 9, 2025 | $0.1467 | +6.30% |
| Jun 8, 2025 | $0.138 | -1.71% |
| Jun 7, 2025 | $0.1404 | +5.17% |
| Jun 6, 2025 | $0.1335 | -1.84% |
| Jun 5, 2025 | $0.136 | -5.29% |
| Jun 4, 2025 | $0.1436 | -3.36% |
| Jun 3, 2025 | $0.1486 | -2.62% |
| Jun 2, 2025 | $0.1526 | +2.28% |
| Jun 1, 2025 | $0.1492 | +2.33% |
| May 31, 2025 | $0.1458 | +1.53% |
| May 30, 2025 | $0.1436 | -8.07% |
| May 29, 2025 | $0.1562 | -6.86% |
| May 28, 2025 | $0.1677 | -0.18% |
| May 27, 2025 | $0.168 | +1.14% |
| May 26, 2025 | $0.1661 | -0.72% |
| May 25, 2025 | $0.1673 | -0.06% |
| May 24, 2025 | $0.1674 | -1.59% |
| May 23, 2025 | $0.1701 | -6.69% |
| May 22, 2025 | $0.1823 | +4.89% |
| May 21, 2025 | $0.1738 | +2.30% |
| May 20, 2025 | $0.1699 | 0.00% |
| May 19, 2025 | $0.1699 | -3.14% |
| May 18, 2025 | $0.1754 | +4.34% |
| May 17, 2025 | $0.1681 | -2.32% |
| May 16, 2025 | $0.1721 | -0.06% |
| May 15, 2025 | $0.1722 | -7.37% |
| May 14, 2025 | $0.1859 | -4.72% |
| May 13, 2025 | $0.1951 | +2.41% |
| May 12, 2025 | $0.1905 | +1.01% |
| May 11, 2025 | $0.1886 | -4.51% |
| May 10, 2025 | $0.1975 | +6.70% |
| May 9, 2025 | $0.1851 | +4.93% |
| May 8, 2025 | $0.1764 | +10.60% |
| May 7, 2025 | $0.1595 | -0.25% |
| May 6, 2025 | $0.1599 | -1.17% |
| May 5, 2025 | $0.1618 | +2.15% |
| May 4, 2025 | $0.1584 | -5.71% |
| May 3, 2025 | $0.168 | -4.49% |
| May 2, 2025 | $0.1759 | -0.17% |
| May 1, 2025 | $0.1762 | +0.06% |
| Apr 30, 2025 | $0.1761 | +2.80% |
| Apr 29, 2025 | $0.1713 | -1.95% |
| Apr 28, 2025 | $0.1747 | +2.64% |
| Apr 27, 2025 | $0.1702 | -5.97% |
| Apr 26, 2025 | $0.181 | +0.33% |
| Apr 25, 2025 | $0.1804 | +3.98% |
| Apr 24, 2025 | $0.1735 | +2.42% |
| Apr 23, 2025 | $0.1694 | +3.86% |
| Apr 22, 2025 | $0.1631 | +8.01% |
| Apr 21, 2025 | $0.151 | -0.40% |