BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06138 | +2.90% |
| Apr 14, 2026 | $0.05965 | -0.53% |
| Apr 13, 2026 | $0.05997 | +6.24% |
| Apr 12, 2026 | $0.05645 | -3.02% |
| Apr 11, 2026 | $0.05821 | +0.80% |
| Apr 10, 2026 | $0.05775 | +2.78% |
| Apr 9, 2026 | $0.05619 | +3.86% |
| Apr 8, 2026 | $0.0541 | -0.68% |
| Apr 7, 2026 | $0.05447 | +4.39% |
| Apr 6, 2026 | $0.05218 | +1.12% |
| Apr 5, 2026 | $0.0516 | -0.41% |
| Apr 4, 2026 | $0.05181 | +0.82% |
| Apr 3, 2026 | $0.05139 | -1.04% |
| Apr 2, 2026 | $0.05193 | -1.42% |
| Apr 1, 2026 | $0.05268 | +3.35% |
| Mar 31, 2026 | $0.05097 | +1.27% |
| Mar 30, 2026 | $0.05033 | +1.62% |
| Mar 29, 2026 | $0.04953 | -1.88% |
| Mar 28, 2026 | $0.05048 | -0.57% |
| Mar 27, 2026 | $0.05077 | -0.65% |
| Mar 26, 2026 | $0.0511 | -5.84% |
| Mar 25, 2026 | $0.05427 | +1.06% |
| Mar 24, 2026 | $0.0537 | -0.17% |
| Mar 23, 2026 | $0.05379 | +2.28% |
| Mar 22, 2026 | $0.05259 | -0.44% |
| Mar 21, 2026 | $0.05282 | -1.18% |
| Mar 20, 2026 | $0.05345 | -0.61% |
| Mar 19, 2026 | $0.05378 | -2.16% |
| Mar 18, 2026 | $0.05497 | -3.56% |
| Mar 17, 2026 | $0.057 | -1.37% |
| Mar 16, 2026 | $0.05779 | +2.07% |
| Mar 15, 2026 | $0.05662 | -0.02% |
| Mar 14, 2026 | $0.05663 | +2.00% |
| Mar 13, 2026 | $0.05552 | -0.13% |
| Mar 12, 2026 | $0.05559 | +0.45% |
| Mar 11, 2026 | $0.05534 | +1.04% |
| Mar 10, 2026 | $0.05477 | +0.02% |
| Mar 9, 2026 | $0.05476 | +2.43% |
| Mar 8, 2026 | $0.05346 | +1.00% |
| Mar 7, 2026 | $0.05293 | -1.21% |
| Mar 6, 2026 | $0.05358 | -4.76% |
| Mar 5, 2026 | $0.05626 | -1.59% |
| Mar 4, 2026 | $0.05717 | +1.96% |
| Mar 3, 2026 | $0.05607 | -0.92% |
| Mar 2, 2026 | $0.05659 | +1.82% |
| Mar 1, 2026 | $0.05558 | -2.08% |
| Feb 28, 2026 | $0.05676 | +0.35% |
| Feb 27, 2026 | $0.05656 | -0.70% |
| Feb 26, 2026 | $0.05696 | -0.99% |
| Feb 25, 2026 | $0.05753 | +2.18% |
| Feb 24, 2026 | $0.0563 | +0.09% |
| Feb 23, 2026 | $0.05625 | -1.66% |
| Feb 22, 2026 | $0.0572 | -1.75% |
| Feb 21, 2026 | $0.05822 | -1.51% |
| Feb 20, 2026 | $0.05911 | +0.53% |
| Feb 19, 2026 | $0.0588 | -0.02% |
| Feb 18, 2026 | $0.05881 | -3.89% |
| Feb 17, 2026 | $0.06119 | -2.50% |
| Feb 16, 2026 | $0.06276 | +1.64% |
| Feb 15, 2026 | $0.06175 | -3.85% |
| Feb 14, 2026 | $0.06422 | +1.36% |
| Feb 13, 2026 | $0.06336 | +2.21% |
| Feb 12, 2026 | $0.06199 | +3.06% |
| Feb 11, 2026 | $0.06015 | -2.83% |
| Feb 10, 2026 | $0.0619 | -1.18% |
| Feb 9, 2026 | $0.06264 | -0.43% |
| Feb 8, 2026 | $0.06291 | -2.09% |
| Feb 7, 2026 | $0.06425 | -0.97% |
| Feb 6, 2026 | $0.06488 | +7.24% |
| Feb 5, 2026 | $0.0605 | -12.23% |
| Feb 4, 2026 | $0.06893 | -0.62% |
| Feb 3, 2026 | $0.06936 | -2.12% |
| Feb 2, 2026 | $0.07086 | +2.32% |
| Feb 1, 2026 | $0.06925 | -0.92% |
| Jan 31, 2026 | $0.06989 | -5.64% |
| Jan 30, 2026 | $0.07407 | +0.11% |
| Jan 29, 2026 | $0.07399 | -6.08% |
| Jan 28, 2026 | $0.07878 | -2.45% |
| Jan 27, 2026 | $0.08076 | +2.47% |
| Jan 26, 2026 | $0.07881 | +3.36% |
| Jan 25, 2026 | $0.07625 | -3.71% |
| Jan 24, 2026 | $0.07919 | -0.55% |
| Jan 23, 2026 | $0.07963 | -0.54% |
| Jan 22, 2026 | $0.08006 | -3.13% |
| Jan 21, 2026 | $0.08265 | +1.18% |
| Jan 20, 2026 | $0.08169 | -2.66% |
| Jan 19, 2026 | $0.08392 | -3.52% |
| Jan 18, 2026 | $0.08698 | -3.37% |
| Jan 17, 2026 | $0.09001 | +1.34% |
| Jan 16, 2026 | $0.08882 | +2.22% |