BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08689 | -4.43% |
| Jan 14, 2026 | $0.09092 | -1.63% |
| Jan 13, 2026 | $0.09243 | +5.35% |
| Jan 12, 2026 | $0.08774 | -0.61% |
| Jan 11, 2026 | $0.08828 | -1.01% |
| Jan 10, 2026 | $0.08918 | +1.78% |
| Jan 9, 2026 | $0.08762 | -2.38% |
| Jan 8, 2026 | $0.08976 | -0.27% |
| Jan 7, 2026 | $0.09 | -5.02% |
| Jan 6, 2026 | $0.09476 | +1.13% |
| Jan 5, 2026 | $0.0937 | +4.10% |
| Jan 4, 2026 | $0.09001 | +2.92% |
| Jan 3, 2026 | $0.08746 | +1.06% |
| Jan 2, 2026 | $0.08654 | +1.86% |
| Jan 1, 2026 | $0.08496 | +3.06% |
| Dec 31, 2025 | $0.08244 | -0.01% |
| Dec 30, 2025 | $0.08245 | +0.10% |
| Dec 29, 2025 | $0.08237 | -0.51% |
| Dec 28, 2025 | $0.08279 | +0.35% |
| Dec 27, 2025 | $0.0825 | +0.99% |
| Dec 26, 2025 | $0.08169 | +1.38% |
| Dec 25, 2025 | $0.08058 | -1.72% |
| Dec 24, 2025 | $0.08199 | +0.75% |
| Dec 23, 2025 | $0.08138 | +2.24% |
| Dec 22, 2025 | $0.0796 | +1.32% |
| Dec 21, 2025 | $0.07856 | -3.43% |
| Dec 20, 2025 | $0.08135 | -1.05% |
| Dec 19, 2025 | $0.08221 | +4.77% |
| Dec 18, 2025 | $0.07847 | -4.51% |
| Dec 17, 2025 | $0.08218 | -4.99% |
| Dec 16, 2025 | $0.0865 | +0.64% |
| Dec 15, 2025 | $0.08595 | -2.19% |
| Dec 14, 2025 | $0.08787 | -4.39% |
| Dec 13, 2025 | $0.0919 | -0.27% |
| Dec 12, 2025 | $0.09215 | -2.46% |
| Dec 11, 2025 | $0.09447 | -0.91% |
| Dec 10, 2025 | $0.09534 | -3.01% |
| Dec 9, 2025 | $0.0983 | +2.78% |
| Dec 8, 2025 | $0.09564 | +2.30% |
| Dec 7, 2025 | $0.09349 | -4.68% |
| Dec 6, 2025 | $0.09808 | +6.72% |
| Dec 5, 2025 | $0.0919 | -4.65% |
| Dec 4, 2025 | $0.09638 | -3.67% |
| Dec 3, 2025 | $0.1001 | +1.92% |
| Dec 2, 2025 | $0.09817 | +3.38% |
| Dec 1, 2025 | $0.09496 | -5.49% |
| Nov 30, 2025 | $0.1005 | -2.24% |
| Nov 29, 2025 | $0.1028 | -1.83% |
| Nov 28, 2025 | $0.1047 | -2.26% |
| Nov 27, 2025 | $0.1071 | -0.73% |
| Nov 26, 2025 | $0.1079 | +0.21% |
| Nov 25, 2025 | $0.1077 | 0.00% |
| Nov 24, 2025 | $0.1077 | +5.26% |
| Nov 23, 2025 | $0.1023 | -0.18% |
| Nov 22, 2025 | $0.1025 | -1.97% |
| Nov 21, 2025 | $0.1045 | -2.25% |
| Nov 20, 2025 | $0.107 | -0.89% |
| Nov 19, 2025 | $0.1079 | -1.51% |
| Nov 18, 2025 | $0.1096 | +2.92% |
| Nov 17, 2025 | $0.1065 | -3.93% |
| Nov 16, 2025 | $0.1108 | -1.06% |
| Nov 15, 2025 | $0.112 | +1.30% |
| Nov 14, 2025 | $0.1106 | -3.67% |
| Nov 13, 2025 | $0.1148 | -1.69% |
| Nov 12, 2025 | $0.1167 | +0.08% |
| Nov 11, 2025 | $0.1167 | -5.26% |
| Nov 10, 2025 | $0.1231 | +0.24% |
| Nov 9, 2025 | $0.1228 | +0.41% |
| Nov 8, 2025 | $0.1223 | +0.04% |
| Nov 7, 2025 | $0.1223 | +11.11% |
| Nov 6, 2025 | $0.1101 | -0.52% |
| Nov 5, 2025 | $0.1106 | +4.49% |
| Nov 4, 2025 | $0.1059 | -2.95% |
| Nov 3, 2025 | $0.1091 | -10.13% |
| Nov 2, 2025 | $0.1214 | +0.21% |
| Nov 1, 2025 | $0.1211 | +1.87% |
| Oct 31, 2025 | $0.1189 | +0.34% |
| Oct 30, 2025 | $0.1185 | -5.78% |
| Oct 29, 2025 | $0.1258 | +0.15% |
| Oct 28, 2025 | $0.1256 | -2.79% |
| Oct 27, 2025 | $0.1292 | -1.97% |
| Oct 26, 2025 | $0.1318 | +2.04% |
| Oct 25, 2025 | $0.1291 | -1.26% |
| Oct 24, 2025 | $0.1308 | +1.04% |
| Oct 23, 2025 | $0.1295 | +1.79% |
| Oct 22, 2025 | $0.1272 | -3.58% |
| Oct 21, 2025 | $0.1319 | -3.95% |
| Oct 20, 2025 | $0.1373 | -0.19% |
| Oct 19, 2025 | $0.1376 | +1.55% |
| Oct 18, 2025 | $0.1355 | +0.53% |