BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $1.85 | +2.56% |
| Aug 8, 2021 | $1.80 | -9.37% |
| Aug 7, 2021 | $1.99 | +12.53% |
| Aug 6, 2021 | $1.76 | +7.36% |
| Aug 5, 2021 | $1.64 | +3.92% |
| Aug 4, 2021 | $1.58 | +3.67% |
| Aug 3, 2021 | $1.53 | -2.49% |
| Aug 2, 2021 | $1.56 | -0.32% |
| Aug 1, 2021 | $1.57 | +0.38% |
| Jul 31, 2021 | $1.56 | +0.19% |
| Jul 30, 2021 | $1.56 | +1.50% |
| Jul 29, 2021 | $1.54 | +0.46% |
| Jul 28, 2021 | $1.53 | -1.42% |
| Jul 27, 2021 | $1.55 | -1.71% |
| Jul 26, 2021 | $1.58 | -2.41% |
| Jul 25, 2021 | $1.62 | -1.04% |
| Jul 24, 2021 | $1.64 | +2.64% |
| Jul 23, 2021 | $1.59 | +14.60% |
| Jul 22, 2021 | $1.39 | +0.58% |
| Jul 21, 2021 | $1.38 | +7.97% |
| Jul 20, 2021 | $1.28 | -3.54% |
| Jul 19, 2021 | $1.33 | -12.98% |
| Jul 18, 2021 | $1.53 | -3.91% |
| Jul 17, 2021 | $1.59 | -7.68% |
| Jul 16, 2021 | $1.72 | +15.68% |
| Jul 15, 2021 | $1.49 | -8.50% |
| Jul 14, 2021 | $1.62 | +19.15% |
| Jul 13, 2021 | $1.36 | -0.51% |
| Jul 12, 2021 | $1.37 | -2.14% |
| Jul 11, 2021 | $1.40 | +2.87% |
| Jul 10, 2021 | $1.36 | -2.65% |
| Jul 9, 2021 | $1.40 | +3.79% |
| Jul 8, 2021 | $1.35 | -7.68% |
| Jul 7, 2021 | $1.46 | +2.75% |
| Jul 6, 2021 | $1.42 | +4.18% |
| Jul 5, 2021 | $1.36 | -4.28% |
| Jul 4, 2021 | $1.42 | +2.08% |
| Jul 3, 2021 | $1.40 | +5.68% |
| Jul 2, 2021 | $1.32 | -0.75% |
| Jul 1, 2021 | $1.33 | -4.25% |
| Jun 30, 2021 | $1.39 | -3.74% |
| Jun 29, 2021 | $1.44 | +1.98% |
| Jun 28, 2021 | $1.42 | +2.76% |
| Jun 27, 2021 | $1.38 | +4.16% |
| Jun 26, 2021 | $1.32 | -2.22% |
| Jun 25, 2021 | $1.35 | -7.21% |
| Jun 24, 2021 | $1.46 | -0.41% |
| Jun 23, 2021 | $1.46 | +11.17% |
| Jun 22, 2021 | $1.32 | +0.69% |
| Jun 21, 2021 | $1.31 | -23.21% |
| Jun 20, 2021 | $1.70 | +0.41% |
| Jun 19, 2021 | $1.70 | -1.74% |
| Jun 18, 2021 | $1.73 | -5.63% |
| Jun 17, 2021 | $1.83 | -0.54% |
| Jun 16, 2021 | $1.84 | -6.75% |
| Jun 15, 2021 | $1.97 | -2.76% |
| Jun 14, 2021 | $2.03 | -1.60% |
| Jun 13, 2021 | $2.06 | +8.19% |
| Jun 12, 2021 | $1.90 | -1.91% |
| Jun 11, 2021 | $1.94 | -2.12% |
| Jun 10, 2021 | $1.98 | -12.06% |
| Jun 9, 2021 | $2.26 | +10.59% |
| Jun 8, 2021 | $2.04 | -4.50% |
| Jun 7, 2021 | $2.14 | -10.71% |
| Jun 6, 2021 | $2.39 | +0.25% |
| Jun 5, 2021 | $2.39 | +3.34% |
| Jun 4, 2021 | $2.31 | -13.75% |
| Jun 3, 2021 | $2.68 | +11.59% |
| Jun 2, 2021 | $2.40 | +18.13% |
| Jun 1, 2021 | $2.03 | +22.66% |
| May 31, 2021 | $1.66 | +7.89% |
| May 30, 2021 | $1.53 | +5.50% |
| May 29, 2021 | $1.45 | -8.26% |
| May 28, 2021 | $1.59 | -12.29% |
| May 27, 2021 | $1.81 | -5.39% |
| May 26, 2021 | $1.91 | +18.19% |
| May 25, 2021 | $1.62 | -4.04% |
| May 24, 2021 | $1.68 | +31.77% |
| May 23, 2021 | $1.28 | -15.31% |
| May 22, 2021 | $1.51 | -13.52% |
| May 21, 2021 | $1.75 | -16.19% |
| May 20, 2021 | $2.08 | +11.04% |
| May 19, 2021 | $1.88 | -36.42% |
| May 18, 2021 | $2.95 | +9.55% |
| May 17, 2021 | $2.69 | -8.53% |
| May 16, 2021 | $2.94 | +3.96% |
| May 15, 2021 | $2.83 | -8.77% |
| May 14, 2021 | $3.10 | +5.29% |
| May 13, 2021 | $2.95 | -4.44% |
| May 12, 2021 | $3.08 | -16.22% |