BTC$83,440.06
ETH$2,554.69
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5968
STETH$2,554.05
ZEC$1,306.03
HYPE$87.04
DOGE$0.08707
LINK$13.36
WBTC$83,863.94
USDS$0.9999
XMR$530.46
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.3367 | -3.74% |
| Jan 30, 2023 | $0.3498 | +10.55% |
| Jan 29, 2023 | $0.3164 | +4.04% |
| Jan 28, 2023 | $0.3042 | +3.27% |
| Jan 27, 2023 | $0.2945 | -0.28% |
| Jan 26, 2023 | $0.2954 | -0.99% |
| Jan 25, 2023 | $0.2983 | +1.89% |
| Jan 24, 2023 | $0.2928 | -10.03% |
| Jan 23, 2023 | $0.3254 | +12.91% |
| Jan 22, 2023 | $0.2882 | -1.88% |
| Jan 21, 2023 | $0.2938 | -3.69% |
| Jan 20, 2023 | $0.305 | +8.75% |
| Jan 19, 2023 | $0.2805 | +2.45% |
| Jan 18, 2023 | $0.2738 | -5.08% |
| Jan 17, 2023 | $0.2884 | -0.03% |
| Jan 16, 2023 | $0.2885 | +3.47% |
| Jan 15, 2023 | $0.2788 | -2.08% |
| Jan 14, 2023 | $0.2847 | +2.28% |
| Jan 13, 2023 | $0.2784 | -0.92% |
| Jan 12, 2023 | $0.281 | -2.75% |
| Jan 11, 2023 | $0.2889 | +10.08% |
| Jan 10, 2023 | $0.2625 | +9.12% |
| Jan 9, 2023 | $0.2406 | +3.52% |
| Jan 8, 2023 | $0.2324 | +2.20% |
| Jan 7, 2023 | $0.2274 | -0.72% |
| Jan 6, 2023 | $0.229 | +0.65% |
| Jan 5, 2023 | $0.2275 | -2.18% |
| Jan 4, 2023 | $0.2326 | +1.41% |
| Jan 3, 2023 | $0.2294 | -5.09% |
| Jan 2, 2023 | $0.2417 | +5.96% |
| Jan 1, 2023 | $0.2281 | +1.09% |
| Dec 31, 2022 | $0.2256 | -0.96% |
| Dec 30, 2022 | $0.2278 | -3.82% |
| Dec 29, 2022 | $0.2368 | +0.98% |
| Dec 28, 2022 | $0.2345 | -10.51% |
| Dec 27, 2022 | $0.2621 | +8.92% |
| Dec 26, 2022 | $0.2406 | -0.41% |
| Dec 25, 2022 | $0.2416 | -7.14% |
| Dec 24, 2022 | $0.2602 | -1.34% |
| Dec 23, 2022 | $0.2637 | -1.64% |
| Dec 22, 2022 | $0.2681 | -4.16% |
| Dec 21, 2022 | $0.2797 | -4.80% |
| Dec 20, 2022 | $0.2938 | +2.20% |
| Dec 19, 2022 | $0.2875 | -1.66% |
| Dec 18, 2022 | $0.2923 | +7.50% |
| Dec 17, 2022 | $0.2719 | +1.11% |
| Dec 16, 2022 | $0.269 | -13.37% |
| Dec 15, 2022 | $0.3105 | -6.47% |
| Dec 14, 2022 | $0.3319 | +4.08% |
| Dec 13, 2022 | $0.3189 | -6.91% |
| Dec 12, 2022 | $0.3426 | -9.09% |
| Dec 11, 2022 | $0.3768 | +6.44% |
| Dec 10, 2022 | $0.354 | -4.59% |
| Dec 9, 2022 | $0.3711 | -10.52% |
| Dec 8, 2022 | $0.4147 | -5.13% |
| Dec 7, 2022 | $0.4371 | +4.31% |
| Dec 6, 2022 | $0.4191 | +42.54% |
| Dec 5, 2022 | $0.294 | -1.34% |
| Dec 4, 2022 | $0.298 | +3.98% |
| Dec 3, 2022 | $0.2866 | -5.55% |
| Dec 2, 2022 | $0.3034 | +0.02% |
| Dec 1, 2022 | $0.3034 | +4.41% |
| Nov 30, 2022 | $0.2906 | +3.77% |
| Nov 29, 2022 | $0.28 | -4.63% |
| Nov 28, 2022 | $0.2936 | +19.65% |
| Nov 27, 2022 | $0.2454 | +5.95% |
| Nov 26, 2022 | $0.2316 | +3.51% |
| Nov 25, 2022 | $0.2238 | -3.55% |
| Nov 24, 2022 | $0.232 | -7.33% |
| Nov 23, 2022 | $0.2503 | +23.59% |
| Nov 22, 2022 | $0.2026 | +0.91% |
| Nov 21, 2022 | $0.2007 | -1.85% |
| Nov 20, 2022 | $0.2045 | -2.29% |
| Nov 19, 2022 | $0.2093 | -11.06% |
| Nov 18, 2022 | $0.2353 | +23.08% |
| Nov 17, 2022 | $0.1912 | -0.35% |
| Nov 16, 2022 | $0.1919 | -1.77% |
| Nov 15, 2022 | $0.1953 | -2.64% |
| Nov 14, 2022 | $0.2006 | +4.66% |
| Nov 13, 2022 | $0.1917 | +0.33% |
| Nov 12, 2022 | $0.1911 | -1.97% |
| Nov 11, 2022 | $0.1949 | -2.26% |
| Nov 10, 2022 | $0.1994 | +13.91% |
| Nov 9, 2022 | $0.175 | -16.08% |
| Nov 8, 2022 | $0.2086 | -14.05% |
| Nov 7, 2022 | $0.2427 | -2.71% |
| Nov 6, 2022 | $0.2495 | -2.95% |
| Nov 5, 2022 | $0.2571 | +0.89% |
| Nov 4, 2022 | $0.2548 | +4.24% |
| Nov 3, 2022 | $0.2444 | +3.74% |